1Stock1.com

Meredith Corporation (MDP) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	8.375	10.25	1.875	22.39%
1976	10.25	19.00	8.75	85.37%
1977	19.00	28.5625	9.5625	50.33%
1978	28.5625	27.625	-0.9375	-3.28%
1979	27.625	35.00	7.375	26.70%
1980	35.00	54.75	19.75	56.43%
1981	54.75	63.125	8.375	15.30%
1982	63.125	86.625	23.50	37.23%
1983	86.625	132.00*	45.375	52.38%
1984	44.00	54.50	10.50	23.86%
1985	54.50	67.50	13.00	23.85%
1986	67.50	65.50*	-2.00	-2.96%
1987	32.75	30.00	-2.75	-8.40%
1988	30.00	30.375	0.375	1.25%
1989	30.375	34.875	4.50	14.81%
1990	34.875	23.625	-11.25	-32.26%
1991	23.625	27.125	3.50	14.81%
1992	27.125	27.00	-0.125	-0.46%
1993	27.00	40.00	13.00	48.15%
1994	40.00	46.625	6.625	16.56%
1995	46.625	83.75*	37.125	79.62%
1996	41.875	52.75	10.875	25.97%
1997	52.75	71.375*	18.625	35.31%
1998	35.6875	37.875	2.1875	6.13%
1999	37.875	41.6875	3.8125	10.07%
2000	41.6875	32.1875	-9.50	-22.79%
2001	32.1875	35.65	3.4625	10.76%
2002	35.65	41.11	5.46	15.32%
2003	41.11	48.81	7.70	18.73%
2004	48.81	54.20	5.39	11.04%
2005	54.20	52.34	-1.86	-3.43%
2006	52.34	56.35	4.01	7.66%
2007	56.35	54.98	-1.37	-2.43%
2008	54.98	17.12	-37.86	-68.86%
2009	17.12	30.85	13.73	80.20%
2010	30.85	34.65	3.80	12.32%
2011	34.65	32.65	-2.00	-5.77%
2012	32.65	34.45	1.80	5.51%
2013	34.45	51.80	17.35	50.36%
2014	51.80	54.32	2.52	4.86%
2015	54.32	43.25	-11.07	-20.38%
2016	43.25	59.15	15.90	36.76%
2017	59.15	66.05	6.90	11.67%
2018	66.05	51.94	-14.11	-21.36%
2019	51.94	32.47	-19.47	-37.49%
2020	32.47	19.20	-13.27	-40.87%
2021	19.20	59.17*	39.97	208.18%

*The 1983 ending price for Meredith Corporation has been adjusted for a 3 for 1 stock split.
*The 1986 ending price for Meredith Corporation has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Meredith Corporation has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Meredith Corporation has been adjusted for a 2 for 1 stock split.
*In 2021, Meredith Corporation (MDP) sold its television rights to Gray Television (GTN) for $16.99 per share. Meredith's magazine business was sold to IAC for $42.18 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com