1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Lancaster Colony Corporation (LANC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
4.00
9.625
5.625
140.63%
1976
9.625
17.25
7.625
79.22%
1977
17.25
31.5625
14.3125
82.97%
1978
31.5625
28.50*
-3.0625
-9.70%
1979
19.00
12.75
-6.25
-32.89%
1980
12.75
12.125
-0.625
-4.90%
1981
12.125
15.25
3.125
25.77%
1982
15.25
23.75
8.50
55.74%
1983
23.75
27.00*
3.25
13.68%
1984
18.00
15.50
-2.50
-13.89%
1985
15.50
17.75
2.25
14.52%
1986
17.75
23.75*
6.00
33.80%
1987
19.00
19.25*
0.25
1.32%
1988
17.50
18.75
1.25
7.14%
1989
18.75
25.00
6.25
33.33%
1990
25.00
16.75
-8.25
-33.00%
1991
16.75
39.50
22.75
135.82%
1992
39.50
59.25*
19.75
50.00%
1993
39.50
61.3333*
21.8333
55.27%
1994
46.00
39.1667*
-6.8333
-14.86%
1995
29.375
37.25
7.875
26.81%
1996
37.25
46.00
8.75
23.49%
1997
46.00
56.375
10.375
22.55%
1998
56.375
48.1875*
-8.1875
-14.52%
1999
32.125
33.125
1.00
3.11%
2000
33.125
28.0625
-5.0625
-15.28%
2001
28.0625
35.51
7.4475
26.54%
2002
35.51
39.08
3.57
10.05%
2003
39.08
45.16
6.08
15.56%
2004
45.16
42.87
-2.29
-5.07%
2005
42.87
37.05
-5.82
-13.58%
2006
37.05
44.31
7.26
19.60%
2007
44.31
39.70
-4.61
-10.40%
2008
39.70
34.30
-5.40
-13.60%
2009
34.30
49.68
15.38
44.84%
2010
49.68
57.20
7.52
15.14%
2011
57.20
69.34
12.14
21.22%
2012
69.34
69.19
-0.15
-0.22%
2013
69.19
88.15
18.96
27.40%
2014
88.15
93.64
5.49
6.23%
2015
93.64
115.46
21.82
23.30%
2016
115.46
141.39
25.93
22.46%
2017
141.39
129.21
-12.18
-8.61%
2018
129.21
176.86
47.65
36.88%
2019
176.86
160.10
-16.76
-9.48%
2020
160.10
183.73
23.63
14.76%
2021
183.73
165.60
-18.13
-9.87%
*The 1978 ending price for Lancaster Colony has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Lancaster Colony has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Lancaster Colony has been adjusted for a 5 for 4 stock split.
*The 1987 ending price for Lancaster Colony has been adjusted for a 11 for 10 stock split.
*The 1992 ending price for Lancaster Colony has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Lancaster Colony has been adjusted for a 4 for 3 stock split.
*The 1994 ending price for Lancaster Colony has been adjusted for a 4 for 3 stock split.
*The 1998 ending price for Lancaster Colony has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com