1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
IDEX Corporation (IDX) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1990
16.875
10.625
-6.25
-37.04%
1991
10.625
16.75
6.125
57.65%
1992
16.75
23.75
7.00
41.79%
1993
23.75
35.75
12.00
50.53%
1994
35.75
42.25
6.50
18.18%
1995
42.25
61.125*
18.875
44.67%
1996
40.75
39.875
-0.875
-2.15%
1997
39.875
52.3125*
12.4375
31.19%
1998
34.875
24.50
-10.375
-29.75%
1999
24.50
30.375
5.875
23.98%
2000
30.375
33.125
2.75
9.05%
2001
33.125
34.50
1.375
4.15%
2002
34.50
32.70
-1.80
-5.22%
2003
32.70
41.59
8.89
27.19%
2004
41.59
60.75*
19.16
46.07%
2005
40.50
41.11
0.61
1.51%
2006
41.11
47.41
6.30
15.32%
2007
47.41
54.195*
6.785
14.31%
2008
36.13
24.15
-11.98
-33.16%
2009
24.15
31.15
7.00
28.99%
2010
31.15
39.12
7.97
25.59%
2011
39.12
37.11
-2.01
-5.14%
2012
37.11
46.53
9.42
25.38%
2013
46.53
73.85
27.32
58.71%
2014
73.85
77.84
3.99
5.40%
2015
77.84
76.61
-1.23
-1.58%
2016
76.61
90.06
13.45
17.56%
2017
90.06
131.97
41.91
46.54%
2018
131.97
126.26
-5.71
-4.33%
2019
126.26
172.00
45.74
36.23%
2020
172.00
199.20
27.20
15.81%
2021
199.20
236.32
37.12
18.63%
2022
236.32
228.33
-7.99
-3.38%
2023
228.33
217.11
-11.22
-4.91%
*The 1995 ending price for IDEX Corporation has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for IDEX Corporation has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for IDEX Corporation has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for IDEX Corporation has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com