1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Integrated Device Technology, Inc. (IDTI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1985
11.00
17.00
6.00
54.55%
1986
17.00
9.25
-7.75
-45.59%
1987
9.25
17.8125*
8.5625
92.57%
1988
11.875
11.875
0
0.00%
1989
11.875
8.125
-3.75
-31.58%
1990
8.125
3.375
-4.75
-58.46%
1991
3.375
4.50
1.125
33.33%
1992
4.50
6.25
1.75
38.89%
1993
6.25
17.125
10.875
174.00%
1994
17.125
29.625
12.50
72.99%
1995
29.625
25.75*
-3.875
-13.08%
1996
12.875
13.625
0.75
5.83%
1997
13.625
9.4375
-4.1875
-30.73%
1998
9.4375
6.125
-3.3125
-35.10%
1999
6.125
29.00
22.875
373.47%
2000
29.00
33.125
4.125
14.22%
2001
33.125
26.59
-6.535
-19.73%
2002
26.59
8.37
-18.22
-68.52%
2003
8.37
17.17
8.80
105.14%
2004
17.17
11.56
-5.61
-32.67%
2005
11.56
13.18
1.62
14.01%
2006
13.18
15.48
2.30
17.45%
2007
15.48
11.31
-4.17
-26.94%
2008
11.31
5.61
-5.70
-50.40%
2009
5.61
6.47
0.86
15.33%
2010
6.47
6.66
0.19
2.94%
2011
6.66
5.46
-1.20
-18.02%
2012
5.46
7.30
1.84
33.70%
2013
7.30
10.18
2.88
39.45%
2014
10.18
19.60
9.42
92.53%
2015
19.60
26.35
6.75
34.44%
2016
26.35
23.56
-2.79
-10.59%
2017
23.56
29.73
6.17
26.19%
2018
29.73
48.43
18.70
62.90%
2019
48.43
49.00**
0.57
1.18%
*The 1987 ending price for Integrated Device has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for Integrated Device has been adjusted for a 2 for 1 stock split.
**In 2019, a Japanese firm acquired Integrated Device Technology (IDTI) for $49.00 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com