1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
International Rectifier Corporation (IRF) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1980
23.375
18.75
-4.625
-19.79%
1981
18.75
11.50
-7.25
-38.67%
1982
11.50
10.375
-1.125
-9.78%
1983
10.375
36.00*
25.625
246.99%
1984
18.00
18.375*
0.375
2.08%
1985
12.25
8.625
-3.625
-29.59%
1986
8.625
5.875
-2.75
-31.88%
1987
5.875
5.50
-0.375
-6.38%
1988
5.50
4.625
-0.875
-15.91%
1989
4.625
5.75
1.125
24.32%
1990
5.75
11.00
5.25
91.30%
1991
11.00
12.625
1.625
14.77%
1992
12.625
12.00
-0.625
-4.95%
1993
12.00
14.00
2.00
16.67%
1994
14.00
24.25
10.25
73.21%
1995
24.25
50.00*
25.75
106.19%
1996
25.00
15.25
-9.75
-39.00%
1997
15.25
11.8125
-3.4375
-22.54%
1998
11.8125
9.75
-2.0625
-17.46%
1999
9.75
26.00
16.25
166.67%
2000
26.00
30.00
4.00
15.38%
2001
30.00
34.88
4.88
16.27%
2002
34.88
18.46
-16.42
-47.08%
2003
18.46
49.41
30.95
167.66%
2004
49.41
44.57
-4.84
-9.80%
2005
44.57
31.90
-12.67
-28.43%
2006
31.90
38.53
6.63
20.78%
2007
38.53
33.97
-4.56
-11.83%
2008
33.97
13.50
-20.47
-60.26%
2009
13.50
22.12
8.62
63.85%
2010
22.12
26.69
4.57
20.66%
2011
26.69
19.42
-7.27
-27.24%
2012
19.42
17.73
-1.69
-8.70%
2013
17.73
26.07
8.34
47.04%
2014
26.07
40.00*
13.93
53.43%
*The 1983 ending price for International Rectifier has been adjusted for a 2 for 1 stock split.
*The 1984 ending price for International Rectifier has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for International Rectifier has been adjusted for a 2 for 1 stock split.
*In 2014, Infineon Technologies completed its acquisition of International Rectifier for $40 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com