1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Home Properties, Inc. (HME) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1995
19.625
17.125
-2.50
-12.74%
1996
17.125
  22.50
5.375
31.39%
1997
22.50
27.1875
4.6875
20.83%
1998
27.1875
25.75
-1.4375
-5.29%
1999
25.75
27.4375
1.6875
6.55%
2000
27.4375
27.9375
0.50
1.82%
2001
27.9375
31.60
3.6625
13.11%
2002
31.60
34.45
2.85
9.02%
2003
34.45
40.39
5.94
17.24%
2004
40.39
43.00
2.61
6.46%
2005
43.00
40.80
-2.20
-5.12%
2006
40.80
59.27
18.47
45.27%
2007
59.27
44.85
-14.42
-24.33%
2008
44.85
40.60
-4.25
-9.48%
2009
40.60
47.71
7.11
17.51%
2010
47.71
55.49
7.78
16.31%
2011
55.49
57.57
2.08
3.75%
2012
57.57
61.31
3.74
6.50%
2013
61.31
53.62
-7.69
-12.54%
2014
53.62
65.60
11.98
22.34%
2015
65.60
75.23*
9.63
14.68%
*In 2015, Home Properties, Inc. (HME) was acquired by a private equity firm for $75.23 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com