1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
HNI Corporation (HNI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
7.625
11.75
4.125
54.10%
1976
11.75
17.75
6.00
51.06%
1977
17.75
26.625*
8.875
50.00%
1978
17.00
26.50
9.56
56.24%
1979
26.50
31.00*
4.50
16.98%
1980
15.50
19.25
3.75
24.19%
1981
19.25
18.25
-1.00
-5.19%
1982
18.25
23.50
5.25
28.77%
1983
23.50
21.75
-1.75
-7.45%
1984
21.75
16.75
-5.00
-22.99%
1985
16.75
30.50
13.75
82.09%
1986
30.50
37.00
6.50
21.31%
1987
37.00
39.50*
2.50
6.76%
1988
19.75
18.25
-1.50
-7.59%
1989
18.25
37.75
19.50
106.85%
1990
37.75
29.00*
-8.75
-23.18%
1991
14.50
19.25
4.75
32.76%
1992
19.25
23.50
4.25
22.08%
1993
23.50
28.00
4.50
19.15%
1994
28.00
26.75
-1.25
-4.46%
1995
26.75
23.25
-3.50
-13.08%
1996
23.25
33.00
9.75
41.94%
1997
33.00
59.00
26.00
78.79%
1998
59.00
47.875*
-11.125
-18.86%
1999
23.9375
21.9375
-2.00
-8.36%
2000
21.9375
25.50
3.5625
16.24%
2001
25.50
27.65
2.15
8.43%
2002
27.65
28.28
0.63
2.28%
2003
28.28
43.32
15.04
53.18%
2004
43.32
43.05
-0.27
-0.62%
2005
43.05
54.93
11.88
27.60%
2006
54.93
44.41
-10.52
-19.15%
2007
44.41
35.06
-9.35
-21.05%
2008
35.06
15.84
-19.22
-54.82%
2009
15.84
27.63
11.79
74.43%
2010
27.63
31.20
3.57
12.92%
2011
31.20
26.10
-5.10
-16.35%
2012
26.10
30.06
3.96
15.17%
2013
30.06
38.83
8.77
29.17%
2014
38.83
51.06
12.23
31.50%
2015
51.06
36.06
-15.00
-29.38%
2016
36.06
55.92
19.86
55.07%
2017
55.92
38.57
-17.35
-31.03%
2018
38.57
35.43
-3.14
-8.14%
2019
35.43
37.46
2.03
5.73%
2020
37.46
34.46
-3.00
-8.01%
2021
34.46
42.05
7.59
22.03%
2022
42.05
28.43
-13.62
-32.39%
2023
28.43
41.83
13.40
47.13%
*The 1977 ending price for HNI Corporation has been adjusted for a 3 for 2 stock split.
*The 1979 ending price for HNI Corporation has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for HNI Corporation has been adjusted for a 2 for 1 stock split.
*The 1990 ending price for HNI Corporation has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for HNI Corporation has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com