1Stock1.com

Hawaiian Electric Industries, Inc. (HE) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	16.50	22.875	6.375	38.64%
1976	22.875	24.25	1.375	6.01%
1977	24.25	26.75	2.50	10.31%
1978	26.75	26.00	-0.75	-2.80%
1979	26.00	24.00	-2.00	-7.69%
1980	24.00	21.125	-2.875	-11.98%
1981	21.125	25.00	3.875	18.34%
1982	25.00	30.375	5.375	21.50%
1983	30.375	31.375	1.00	3.29%
1984	31.375	42.00*	10.625	33.86%
1985	21.00	25.125	4.125	19.64%
1986	25.125	31.50	6.375	25.37%
1987	31.50	25.875	-5.625	-17.86%
1988	25.875	29.625	3.75	14.49%
1989	29.625	40.25	10.625	35.86%
1990	40.25	31.625	-8.625	-21.43%
1991	31.625	36.75	5.125	16.21%
1992	36.75	37.25	0.50	1.36%
1993	37.25	35.875	-1.375	-3.69%
1994	35.875	32.375	-3.50	-9.76%
1995	32.375	38.75	6.375	19.69%
1996	38.75	36.125	-2.625	-6.77%
1997	36.125	40.875	4.75	13.15%
1998	40.875	40.25	-0.625	-1.53%
1999	40.25	28.875	-11.375	-28.26%
2000	28.875	37.1875	8.3125	28.79%
2001	37.1875	40.28	3.0925	8.32%
2002	40.28	43.98	3.70	9.19%
2003	43.98	47.37	3.39	7.71%
2004	47.37	58.30*	10.93	23.07%
2005	29.15	25.90	-3.25	-11.15%
2006	25.90	27.15	1.25	4.83%
2007	27.15	22.77	-4.38	-16.13%
2008	22.77	22.14	-0.63	-2.77%
2009	22.14	20.90	-1.24	-5.60%
2010	20.90	22.79	1.89	9.04%
2011	22.79	26.48	3.69	16.19%
2012	26.48	25.14	-1.34	-5.06%
2013	25.14	26.06	0.92	3.66%
2014	26.06	33.48	7.42	28.47%
2015	33.48	28.95	-4.53	-13.53%
2016	28.95	33.07	4.12	14.23%
2017	33.07	36.15	3.08	9.31%
2018	36.15	36.62	0.47	1.30%
2019	36.62	46.86	10.24	27.96%
2020	46.86	35.39	-11.47	-24.48%
2021	35.39	41.50	6.11	17.26%
2022	41.50	41.85	0.35	0.84%
2023	41.85	14.19	-27.66	-66.09%
2024	14.19	9.73	-4.46	-31.43%

*The 1984 ending price for Hawaiian Electric has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Hawaiian Electric has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com