1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Hawaiian Electric Industries, Inc. (HE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
16.50
22.875
6.375
38.64%
1976
22.875
24.25
1.375
6.01%
1977
24.25
26.75
2.50
10.31%
1978
26.75
26.00
-0.75
-2.80%
1979
26.00
24.00
-2.00
-7.69%
1980
24.00
21.125
-2.875
-11.98%
1981
21.125
25.00
3.875
18.34%
1982
25.00
30.375
5.375
21.50%
1983
30.375
31.375
1.00
3.29%
1984
31.375
42.00*
10.625
33.86%
1985
21.00
25.125
4.125
19.64%
1986
25.125
31.50
6.375
25.37%
1987
31.50
25.875
-5.625
-17.86%
1988
25.875
29.625
3.75
14.49%
1989
29.625
40.25
10.625
35.86%
1990
40.25
31.625
-8.625
-21.43%
1991
31.625
36.75
5.125
16.21%
1992
36.75
37.25
0.50
1.36%
1993
37.25
35.875
-1.375
-3.69%
1994
35.875
32.375
-3.50
-9.76%
1995
32.375
38.75
6.375
19.69%
1996
38.75
36.125
-2.625
-6.77%
1997
36.125
40.875
4.75
13.15%
1998
40.875
40.25
-0.625
-1.53%
1999
40.25
28.875
-11.375
-28.26%
2000
28.875
37.1875
8.3125
28.79%
2001
37.1875
40.28
3.0925
8.32%
2002
40.28
43.98
3.70
9.19%
2003
43.98
47.37
3.39
7.71%
2004
47.37
58.30*
10.93
23.07%
2005
29.15
25.90
-3.25
-11.15%
2006
25.90
27.15
1.25
4.83%
2007
27.15
22.77
-4.38
-16.13%
2008
22.77
22.14
-0.63
-2.77%
2009
22.14
20.90
-1.24
-5.60%
2010
20.90
22.79
1.89
9.04%
2011
22.79
26.48
3.69
16.19%
2012
26.48
25.14
-1.34
-5.06%
2013
25.14
26.06
0.92
3.66%
2014
26.06
33.48
7.42
28.47%
2015
33.48
28.95
-4.53
-13.53%
2016
28.95
33.07
4.12
14.23%
2017
33.07
36.15
3.08
9.31%
2018
36.15
36.62
0.47
1.30%
2019
36.62
46.86
10.24
27.96%
2020
46.86
35.39
-11.47
-24.48%
2021
35.39
41.50
6.11
17.26%
2022
41.50
41.85
0.35
0.84%
2023
41.85
14.19
-27.66
-66.09%
*The 1984 ending price for Hawaiian Electric has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Hawaiian Electric has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com