1Stock1.com

HF Sinclair Corporation (DINO) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	1.375	2.125	0.75	54.55%
1976	2.125	4.875	2.75	129.41%
1977	4.875	7.50	2.625	53.85%
1978	7.50	7.375	-0.125	-1.67%
1979	7.375	14.50	7.125	96.61%
1980	14.50	15.25	0.75	5.17%
1981	15.25	10.75	-4.50	-29.51%
1982	10.75	8.50	-2.25	-20.93%
1983	8.50	10.875	2.375	27.94%
1984	10.875	8.00	-2.875	-26.44%
1985	8.00	10.25	2.25	28.13%
1986	10.25	15.875	5.625	54.88%
1987	15.875	15.375	-0.50	-3.15%
1988	15.375	39.00*	23.625	153.66%
1989	19.50	25.875	6.375	32.69%
1990	25.875	22.625	-3.25	-12.56%
1991	22.625	30.50	7.875	34.81%
1992	30.50	30.375	-0.125	-0.41%
1993	30.375	26.375	-4.00	-13.17%
1994	26.375	26.125	-0.25	-0.95%
1995	26.125	22.625	-3.50	-13.40%
1996	22.625	26.75	4.125	18.23%
1997	26.75	27.625	0.875	3.27%
1998	27.625	16.875	-10.75	-38.91%
1999	16.875	13.3125	-3.5625	-21.11%
2000	13.3125	18.75	5.4375	40.85%
2001	18.75	38.50*	19.75	105.33%
2002	19.25	21.85	2.60	13.51%
2003	21.85	27.50	5.65	25.86%
2004	27.50	55.74*	28.24	102.69%
2005	27.87	58.87	31.00	111.23%
2006	58.87	102.80*	43.93	74.62%
2007	51.40	50.89	-0.51	-0.99%
2008	50.89	18.23	-32.66	-64.18%
2009	18.23	25.63	7.40	40.59%
2010	25.63	40.77	15.14	59.07%
2011	40.77	46.80*	6.03	14.79%
2012	23.40	46.55	23.15	98.93%
2013	46.55	49.69	3.14	6.75%
2014	49.69	37.48	-12.21	-24.57%
2015	37.48	39.89	2.41	6.43%
2016	39.89	32.76	-7.13	-17.87%
2017	32.76	51.22	18.46	56.35%
2018	51.22	51.12	-0.10	-0.20%
2019	51.12	50.71	-0.41	-0.80%
2020	50.71	25.85	-24.86	-49.02%
2021	25.85	32.78	6.93	26.81%
2022	32.78	51.89	19.11	58.30%
2023	51.89	55.57	3.68	7.09%

*The 1988 ending price for HF Sinclair Corporation has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for HF Sinclair Corporation has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for HF Sinclair Corporation has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for HF Sinclair Corporation has been adjusted for a 2 for 1 stock split.
*The 2011 ending price for HF Sinclair Corporation has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com