HCC: HCC Insurance Holdings, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1993	20.25	30.50	10.25	50.62%
1994	30.50	31.50*	1.00	3.28%
1995	21.00	37.00	16.00	76.19%
1996	37.00	60.00*	23.00	62.16%
1997	24.00	21.25	-2.75	-11.46%
1998	21.25	17.50	-3.75	-17.65%
1999	17.50	13.1875	-4.3125	-24.64%
2000	13.1875	26.9375	13.75	104.27%
2001	26.9375	27.55	0.6125	2.27%
2002	27.55	24.60	-2.95	-10.71%
2003	24.60	31.80	7.20	29.27%
2004	31.80	33.12	1.32	4.15%
2005	33.12	44.52*	11.40	34.42%
2006	29.68	32.09	2.41	8.12%
2007	32.09	28.68	-3.41	-10.63%
2008	28.68	26.75	-1.93	-6.73%
2009	26.75	27.97	1.22	4.56%
2010	27.97	28.94	0.97	3.47%
2011	28.94	27.50	-1.44	-4.98%
2012	27.50	37.21	9.71	35.31%
2013	37.21	46.14	8.93	24.00%
2014	46.14	53.52	7.38	15.99%
2015	53.52	78.00*	24.48	45.74%

*The 1994 ending price for HCC Insurance has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for HCC Insurance has been adjusted for a 5 for 2 stock split.
*The 2005 ending price for HCC Insurance has been adjusted for a 3 for 2 stock split.
*In 2015, HCC Insurance (HCC) was acquired by a Japanese firm for $78 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).