1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Graco, Inc. (GGG) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1980
17.50
17.00
-0.50
-2.86%
1981
17.00
15.50
-1.50
-8.82%
1982
15.50
14.00
-1.50
-9.68%
1983
14.00
15.50
1.50
10.71%
1984
15.50
10.75
-4.75
-30.65%
1985
10.75
19.75
9.00
83.72%
1986
19.75
24.875
5.125
25.95%
1987
24.875
22.75
-2.125
-8.54%
1988
22.75
28.6875*
5.9375
26.10%
1989
19.125
17.875
-1.25
-6.54%
1990
17.875
22.75
4.875
27.27%
1991
22.75
26.625
3.875
17.03%
1992
26.625
23.375
-3.25
-12.21%
1993
23.375
36.375
13.00
55.61%
1994
36.375
32.625*
-3.75
-10.31%
1995
21.75
30.50
8.75
40.23%
1996
30.50
36.75*
6.25
20.49%
1997
24.50
37.3125
12.8125
52.30%
1998
37.3125
44.25*
6.9375
18.59%
1999
29.50
35.875
6.375
21.61%
2000
35.875
41.375
5.50
15.33%
2001
41.375
58.575*
17.20
41.57%
2002
39.05
42.975*
3.925
10.05%
2003
28.65
40.10
11.45
39.97%
2004
40.10
56.025*
15.925
39.71%
2005
37.35
36.48
-0.87
-2.33%
2006
36.48
39.62
3.14
8.61%
2007
39.62
37.26
-2.36
-5.96%
2008
37.26
23.73
-13.53
-36.31%
2009
23.73
28.57
4.84
20.40%
2010
28.57
39.45
10.88
38.08%
2011
39.45
40.89
1.44
3.65%
2012
40.89
51.49
10.60
25.92%
2013
51.49
78.12
26.63
51.72%
2014
78.12
80.18
2.06
2.64%
2015
80.18
72.07
-8.11
-10.11%
2016
72.07
83.09
11.02
15.29%
2017
83.09
135.66*
52.57
63.27%
2018
45.22
41.85
-3.37
-7.45%
2019
41.85
52.00
10.15
24.25%
2020
52.00
72.35
20.35
39.13%
2021
72.35
80.62
8.27
11.43%
2022
80.62
67.26
-13.36
-16.57%
2023
67.26
86.76
19.50
28.99%
*The 1988 ending price for Graco, Inc. has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Graco, Inc. has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for Graco, Inc. has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Graco, Inc. has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for Graco, Inc. has been adjusted for a 3 for 2 stock split.
*The 2002 ending price for Graco, Inc. has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Graco, Inc. has been adjusted for a 3 for 2 stock split.
*The 2017 ending price for Graco, Inc. has been adjusted for a 3 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com