1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Great Plains Energy, Inc. (GXP) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
28.75
25.875
7.125
38.00%
1976
25.875
29.625
3.75
14.49%
1977
29.625
28.875
-0.75
-2.53%
1978
28.875
24.125
-4.75
-16.45%
1979
24.125
22.125
-2.00
-8.29%
1980
22.125
20.25
-1.875
-8.47%
1981
20.25
22.00
1.75
8.64%
1982
22.00
27.75
5.75
26.14%
1983
27.75
28.125*
0.375
1.35%
1984
18.75
19.875
1.125
6.00%
1985
19.875
22.625
2.75
13.84%
1986
22.625
28.00
5.375
23.76%
1987
28.00
25.00
-3.00
-10.71%
1988
25.00
31.375
6.375
25.50%
1989
31.375
34.875
3.50
11.16%
1990
34.875
35.25
0.375
1.08%
1991
35.25
47.375
12.125
34.40%
1992
47.375
45.50*
-1.875
-3.96%
1993
22.75
23.00
0.25
1.10%
1994
23.00
23.375
0.375
1.63%
1995
23.375
26.25
2.875
12.30%
1996
26.25
28.50
2.25
8.57%
1997
28.50
29.5625
1.0625
3.73%
1998
29.5625
29.625
0.0625
0.21%
1999
29.625
22.0625
-7.5625
-25.53%
2000
22.0625
27.4375
5.375
24.36%
2001
27.4375
25.20
-2.2375
-8.15%
2002
25.20
22.88
-2.32
-9.21%
2003
22.88
31.82
8.94
39.07%
2004
31.82
30.28
-1.54
-4.84%
2005
30.28
27.96
-2.32
-7.66%
2006
27.96
31.80
3.84
13.73%
2007
31.80
29.32
-2.48
-7.80%
2008
29.32
19.33
-9.99
-34.07%
2009
19.33
19.39
0.06
0.31%
2010
19.39
19.39
0
0.00%
2011
19.39
21.78
2.39
12.33%
2012
21.78
20.31
-1.47
-6.75%
2013
20.31
24.24
3.93
19.35%
2014
24.24
28.41
4.17
17.20%
2015
28.41
27.31
-1.10
-3.87%
2016
27.31
27.35
0.04
0.15%
2017
27.35
32.24
4.89
17.88%
2018
32.24
33.9541*
1.7141
5.32%
*The 1983 ending price for Great Plains Energy has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Great Plains Energy has been adjusted for a 2 for 1 stock split.
*In 2018, Great Plains Energy (GXP) merged with Wester Energy (WR) to form Evergy (EVRG). GXP shareholders received .5981 shares for every share of GXP held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com