|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1975
|
28.75
|
25.875
|
7.125
|
38.00%
|
|
1976
|
25.875
|
29.625
|
3.75
|
14.49%
|
|
1977
|
29.625
|
28.875
|
-0.75
|
-2.53%
|
|
1978
|
28.875
|
24.125
|
-4.75
|
-16.45%
|
|
1979
|
24.125
|
22.125
|
-2.00
|
-8.29%
|
|
1980
|
22.125
|
20.25
|
-1.875
|
-8.47%
|
|
1981
|
20.25
|
22.00
|
1.75
|
8.64%
|
|
1982
|
22.00
|
27.75
|
5.75
|
26.14%
|
|
1983
|
27.75
|
28.125*
|
0.375
|
1.35%
|
|
1984
|
18.75
|
19.875
|
1.125
|
6.00%
|
|
1985
|
19.875
|
22.625
|
2.75
|
13.84%
|
|
1986
|
22.625
|
28.00
|
5.375
|
23.76%
|
|
1987
|
28.00
|
25.00
|
-3.00
|
-10.71%
|
|
1988
|
25.00
|
31.375
|
6.375
|
25.50%
|
|
1989
|
31.375
|
34.875
|
3.50
|
11.16%
|
|
1990
|
34.875
|
35.25
|
0.375
|
1.08%
|
|
1991
|
35.25
|
47.375
|
12.125
|
34.40%
|
|
1992
|
47.375
|
45.50*
|
-1.875
|
-3.96%
|
|
1993
|
22.75
|
23.00
|
0.25
|
1.10%
|
|
1994
|
23.00
|
23.375
|
0.375
|
1.63%
|
|
1995
|
23.375
|
26.25
|
2.875
|
12.30%
|
|
1996
|
26.25
|
28.50
|
2.25
|
8.57%
|
|
1997
|
28.50
|
29.5625
|
1.0625
|
3.73%
|
|
1998
|
29.5625
|
29.625
|
0.0625
|
0.21%
|
|
1999
|
29.625
|
22.0625
|
-7.5625
|
-25.53%
|
|
2000
|
22.0625
|
27.4375
|
5.375
|
24.36%
|
|
2001
|
27.4375
|
25.20
|
-2.2375
|
-8.15%
|
|
2002
|
25.20
|
22.88
|
-2.32
|
-9.21%
|
|
2003
|
22.88
|
31.82
|
8.94
|
39.07%
|
|
2004
|
31.82
|
30.28
|
-1.54
|
-4.84%
|
|
2005
|
30.28
|
27.96
|
-2.32
|
-7.66%
|
|
2006
|
27.96
|
31.80
|
3.84
|
13.73%
|
|
2007
|
31.80
|
29.32
|
-2.48
|
-7.80%
|
|
2008
|
29.32
|
19.33
|
-9.99
|
-34.07%
|
|
2009
|
19.33
|
19.39
|
0.06
|
0.31%
|
|
2010
|
19.39
|
19.39
|
0
|
0.00%
|
|
2011
|
19.39
|
21.78
|
2.39
|
12.33%
|
|
2012
|
21.78
|
20.31
|
-1.47
|
-6.75%
|
|
2013
|
20.31
|
24.24
|
3.93
|
19.35%
|
|
2014
|
24.24
|
28.41
|
4.17
|
17.20%
|
|
2015
|
28.41
|
27.31
|
-1.10
|
-3.87%
|
|
2016
|
27.31
|
27.35
|
0.04
|
0.15%
|
|
2017
|
27.35
|
32.24
|
4.89
|
17.88%
|
|
2018
|
32.24
|
33.9541*
|
1.7141
|
5.32%
|