FMER: FirstMerit Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1983	31.50	42.50	11.00	34.92%
1984	42.50	50.00	7.50	17.65%
1985	50.00	75.00*	25.00	50.00%
1986	37.50	42.375*	4.875	13.00%
1987	28.25	24.75	-3.50	-12.39%
1988	24.75	27.875	3.125	12.63%
1989	27.875	29.50	1.625	5.83%
1990	29.50	24.00	-5.50	-18.64%
1991	24.00	37.50	13.50	56.25%
1992	37.50	46.625	9.125	24.33%
1993	46.625	52.00*	5.375	11.53%
1994	26.00	24.75	-1.25	-4.81%
1995	24.75	30.00	5.25	21.21%
1996	30.00	35.50	5.50	18.33%
1997	35.50	56.75*	21.25	59.86%
1998	28.375	26.875	-1.50	-5.29%
1999	26.875	23.00	-3.875	-14.42%
2000	23.00	26.734375	3.734375	16.24%
2001	26.734375	27.09	0.355625	1.33%
2002	27.09	21.66	-5.43	-20.04%
2003	21.66	27.11	5.45	25.16%
2004	27.11	28.49	1.38	5.09%
2005	28.49	25.91	-2.58	-9.06%
2006	25.91	24.14	-1.77	-6.83%
2007	24.14	20.01	-4.13	-17.11%
2008	20.01	20.59	0.58	2.90%
2009	20.59	20.14	-0.45	-2.19%
2010	20.14	19.79	-0.35	-1.74%
2011	19.79	15.13	-4.66	-23.55%
2012	15.13	14.19	-0.94	-6.21%
2013	14.19	22.23	8.04	56.66%
2014	22.23	18.89	-3.34	-15.02%
2015	18.89	18.65	-0.24	-1.27%
2016	18.65	27.7384*	9.0884	48.73%

*The 1985 ending price for FirstMerit Corp. has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for FirstMerit Corp. has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for FirstMerit Corp. has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for FirstMerit Corp. has been adjusted for a 2 for 1 stock split.
*In 2016, FirstMerit (FMER) and Huntington Bancshares (HBAN) merged. FMER shareholders received 1.72 shares of HBAN and $5.00 in cash for each share of FMER held.