1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Fairchild Semiconductor Intl., Inc. (FCS) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
2000
29.75
14.4375
-15.3125
-51.47%
2001
14.4375
28.20
13.7625
95.32%
2002
28.20
10.71
-17.49
-62.02%
2003
10.71
24.97
14.26
133.15%
2004
24.97
16.26
-8.71
-34.88%
2005
16.26
16.91
0.65
4.00%
2006
16.91
16.81
-0.10
-0.59%
2007
16.81
14.43
-2.38
-14.16%
2008
14.43
4.89
-9.54
-66.11%
2009
4.89
9.99
5.10
104.29%
2010
9.99
15.61
5.62
56.26%
2011
15.61
12.04
-3.57
-22.87%
2012
12.04
14.40
2.36
19.60%
2013
14.40
13.35
-1.05
-7.29%
2014
13.35
16.88
3.53
26.44%
2015
16.88
20.71
3.83
22.69%
2016
20.71
20.00*
-0.71
-3.43%
*In 2016, ON Semiconductor completed its acquisition of Fairchild Semiconductor (FCS) for $20 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com