CEB: Corporate Executive Board Company Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2000	55.875	79.54*	23.665	42.35%
2001	39.77	36.70	-3.07	-7.72%
2002	36.70	31.92	-4.78	-13.02%
2003	31.92	46.67	14.75	46.21%
2004	46.67	66.94	20.27	43.43%
2005	66.94	89.70	22.76	34.00%
2006	89.70	87.70	-2.00	-2.23%
2007	87.70	60.10	-27.60	-31.47%
2008	60.10	22.06	-38.04	-63.29%
2009	22.06	22.82	0.76	3.45%
2010	22.82	37.55	14.73	64.55%
2011	37.55	38.10	0.55	1.46%
2012	38.10	47.46	9.36	24.57%
2013	47.46	77.43	29.97	63.15%
2014	77.43	72.53	-4.90	-6.33%
2015	72.53	61.39	-11.14	-15.36%
2016	61.39	60.60	-0.79	-1.29%
2017	60.60	82.1275*	21.5275	35.52%

*The 2000 ending price for Corporate Executive Board has been adjusted for a 2 for 1 stock split.
*In 2017, Gartner, Inc. (IT) completed its acquisition of Corporate Executive Board (CEB) for $54.00 in cash and .2284 shares of IT for every share of CEB held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).