ESI: ITT Educational Services, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1995	10.125	24.625	14.50	143.21%
1996	24.625	52.03125*	27.40625	111.29%
1997	23.125	22.3125	-0.8125	-3.51%
1998	22.3125	34.00	11.6875	52.38%
1999	34.00	15.4375	-18.5625	-54.60%
2000	15.4375	22.00	6.5625	42.51%
2001	22.00	36.87	14.87	67.59%
2002	36.87	47.10*	10.23	27.75%
2003	23.55	46.97	23.42	99.45%
2004	46.97	47.55	0.58	1.23%
2005	47.55	59.11	11.56	24.31%
2006	59.11	66.37	7.26	12.28%
2007	66.37	85.27	18.90	28.48%
2008	85.27	94.98	9.71	11.39%
2009	94.98	95.96	0.98	1.03%
2010	95.96	63.69	-32.27	-33.63%
2011	63.69	56.89	-6.80	-10.68%
2012	56.89	17.31	-39.58	-69.57%
2013	17.31	33.58	16.27	93.99%
2014	33.58	9.61	-23.97	-71.38%
2015	9.61	3.73	-5.88	-61.19%
2016	3.73	0*	-3.73	-100.00%

*The 1996 ending price for ITT Educational has been adjusted for two 3 for 2 stock splits.
*The 2002 ending price for ITT Educational has been adjusted for a 2 for 1 stock split.
*In 2016 ITT Educational Services filed for bankruptcy rendering its shares virtually worthless.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).