1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Esterline Technologies Corporation (ESL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1980
22.125
40.125*
18.00
81.36%
1981
26.75
23.50
-3.25
-12.15%
1982
23.50
20.625
-2.875
-12.23%
1983
20.625
29.125
8.50
41.21%
1984
29.125
25.125
-4.00
-13.73%
1985
25.125
17.75
-7.375
-29.35%
1986
17.75
15.125
-2.625
-14.79%
1987
15.125
8.75
-6.375
-42.15%
1988
8.75
12.625
3.875
44.29%
1989
12.625
11.25
-1.375
-10.89%
1990
11.25
6.25
-5.00
-44.44%
1991
6.25
15.625
9.375
150.00%
1992
15.625
11.625
-4.00
-25.60%
1993
11.625
7.625
-4.00
-34.41%
1994
7.625
13.75
6.125
80.33%
1995
13.75
23.75
10.00
72.73%
1996
23.75
26.125
2.375
10.00%
1997
26.125
36.00
9.875
37.80%
1998
36.00
43.50*
7.50
20.83%
1999
21.75
11.5625
-10.1875
-46.84%
2000
11.5625
26.25
14.6875
127.03%
2001
26.25
16.01
-10.24
-39.01%
2002
16.01
17.67
1.66
10.37%
2003
17.67
26.67
9.00
50.93%
2004
26.67
32.65
5.98
22.42%
2005
32.65
37.19
4.54
13.91%
2006
37.19
40.23
3.04
8.17%
2007
40.23
51.75
11.52
28.64%
2008
51.75
37.89
-13.86
-26.78%
2009
37.89
40.77
2.68
7.60%
2010
40.77
68.59
27.82
68.24%
2011
68.59
55.97
-12.62
-18.40%
2012
55.97
63.61
7.64
13.65%
2013
63.61
101.96
38.35
60.29%
2014
101.96
109.68
7.72
7.57%
2015
109.68
81.00
-28.68
-26.15%
2016
81.00
89.20
8.20
10.12%
2017
89.20
74.70
-14.50
-16.26%
2018
74.70
121.45
46.75
62.58%
2019
121.45
122.50**
1.05
0.86%
*The 1980 ending price for Esterline Technologies has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Esterline Technologies has been adjusted for a 2 for 1 stock split.
**In 2019, Esterline Technologies (ESL) was acquired by TransDigm Group (TDG) for $122.50 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com