EPC: Edgewood Personal Care Company Yearly Stock Returns

5 5

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2001	21.375	19.05	-2.325	-10.88%
2002	19.05	27.90	8.85	46.46%
2003	27.90	37.56	9.66	34.62%
2004	37.56	49.69	12.13	32.29%
2005	49.69	49.79	0.10	0.20%
2006	49.79	70.99	21.20	42.58%
2007	70.99	112.13	41.14	57.95%
2008	112.13	54.14	-57.99	-51.72%
2009	54.14	61.28	7.14	13.19%
2010	61.28	72.90	11.62	18.96%
2011	72.90	77.48	4.58	6.28%
2012	77.48	79.98	2.50	3.23%
2013	79.98	108.24	28.26	35.33%
2014	108.24	128.56	20.32	18.77%
2015	128.56	112.43*	-16.13	-12.55%
2016	78.37	72.99	-5.38	-6.86%
2017	72.99	59.39	-13.60	-18.63%
2018	59.39	37.35	-22.04	-37.11%
2019	37.35	30.96	-6.39	-17.11%
2020	30.96	34.58	3.62	11.69%
2021	34.58	45.71	11.13	32.19%
2022	45.71	38.54	-7.17	-15.69%
2023	38.54	36.63	-1.91	-4.96%

*In 2015, Edgewood Personal Care Company (EPC) completed its spinoff of Energizer Holdings, Inc. (ENR). EPC shareholders received 1 share or ENR for every share of EPC held (included in calculations).

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).