1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Bally Technologies, Inc. (BYI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1983
1.5625
1.5625
0
0.00%
1984
1.5625
1.3125
-0.25
-16.00%
1985
1.3125
2.50
1.1875
90.48%
1986
2.50
6.00
3.50
140.00%
1987
6.00
3.875
-2.125
-35.42%
1988
3.875
8.375
4.50
116.13%
1989
8.375
10.125
1.75
20.90%
1990
10.125
1.875
-8.25
-81.48%
1991
1.875
2.25
0.375
20.00%
1992
2.25
6.125
3.875
172.22%
1993
6.125
7.875
1.75
28.57%
1994
7.875
7.875
0
0.00%
1995
7.875
3.0625
-4.8125
-61.11%
1996
3.0625
4.375
1.3125
42.86%
1997
4.375
4.875
0.50
11.43%
1998
4.875
2.0625
-2.8125
-57.69%
1999
2.0625
0.7857*
-1.2768
-61.91%
2000
2.75
8.8125
6.0625
220.45%
2001
8.8125
58.78*
49.9675
567.01%
2002
29.39
34.06*
4.67
15.89%
2003
17.03
24.65
7.62
44.74%
2004
24.65
13.81
-10.84
-43.98%
2005
13.81
13.02
-0.79
-5.72%
2006
13.02
18.68
5.66
43.47%
2007
18.68
49.72
31.04
166.17%
2008
49.72
24.03
-25.69
-51.67%
2009
24.03
41.29
17.26
71.83%
2010
41.29
42.19
0.90
2.18%
2011
42.19
39.56
-2.63
-6.23%
2012
39.56
44.71
5.15
13.02%
2013
44.71
78.45
33.74
75.46%
2014
78.45
83.30*
4.85
6.18%
*The 1999 ending price for Bally Technologies has been adj. for a 10 for 35 reverse stock split.
*The 2001 ending price for Bally Technologies has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Bally Technologies has been adjusted for a 2 for 1 stock split.
*In 2014, Scientific Games (SGMS) acquired Bally Technologies (BYI) for $83.30 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com