1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
AptarGroup, Inc. (ATR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1994
20.75
28.75
8.00
38.55%
1995
28.75
37.00
8.25
28.70%
1996
37.00
35.25
-1.75
-4.73%
1997
35.25
55.50
20.25
57.45%
1998
55.50
56.125*
0.625
1.13%
1999
28.0625
25.125
-2.9375
-10.47%
2000
25.125
29.375
4.25
16.92%
2001
29.375
35.03
5.655
19.25%
2002
35.03
31.24
-3.79
-10.82%
2003
31.24
39.00
7.76
24.84%
2004
39.00
52.78
13.78
35.33%
2005
52.78
52.20
-0.58
-1.10%
2006
52.20
59.04
6.84
13.10%
2007
59.04
81.82*
22.78
38.58%
2008
40.91
35.24
-5.67
-13.86%
2009
35.24
35.74
0.50
1.42%
2010
35.74
47.57
11.83
33.10%
2011
47.57
52.17
4.60
9.67%
2012
52.17
47.72
-4.45
-8.53%
2013
47.72
67.81
20.09
42.10%
2014
67.81
66.84
-0.97
-1.43%
2015
66.84
72.65
5.81
8.69%
2016
72.65
73.45
0.80
1.10%
2017
73.45
86.28
12.83
17.47%
2018
86.28
94.07
7.79
9.03%
2019
94.07
115.62
21.55
22.91%
2020
115.62
136.89
21.27
18.40%
*The 1998 ending price for AptarGroup, Inc. has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for AptarGroup, Inc. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com