ATR: AptarGroup, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	20.75	28.75	8.00	38.55%
1995	28.75	37.00	8.25	28.70%
1996	37.00	35.25	-1.75	-4.73%
1997	35.25	55.50	20.25	57.45%
1998	55.50	56.125*	0.625	1.13%
1999	28.0625	25.125	-2.9375	-10.47%
2000	25.125	29.375	4.25	16.92%
2001	29.375	35.03	5.655	19.25%
2002	35.03	31.24	-3.79	-10.82%
2003	31.24	39.00	7.76	24.84%
2004	39.00	52.78	13.78	35.33%
2005	52.78	52.20	-0.58	-1.10%
2006	52.20	59.04	6.84	13.10%
2007	59.04	81.82*	22.78	38.58%
2008	40.91	35.24	-5.67	-13.86%
2009	35.24	35.74	0.50	1.42%
2010	35.74	47.57	11.83	33.10%
2011	47.57	52.17	4.60	9.67%
2012	52.17	47.72	-4.45	-8.53%
2013	47.72	67.81	20.09	42.10%
2014	67.81	66.84	-0.97	-1.43%
2015	66.84	72.65	5.81	8.69%
2016	72.65	73.45	0.80	1.10%
2017	73.45	86.28	12.83	17.47%
2018	86.28	94.07	7.79	9.03%
2019	94.07	115.62	21.55	22.91%
2020	115.62	136.89	21.27	18.40%
2021	136.89	122.48	-14.41	-10.53%
2022	122.48	109.98	-12.50	-10.21%
2023	109.98	123.62	13.64	12.40%

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).