1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Avnet, Inc. (AVT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
3.875
9.25
5.375
138.71%
1976
9.25
16.00
6.75
72.97%
1977
16.00
14.50
-1.50
-9.38%
1978
14.50
14.25
-0.25
-1.72%
1979
14.25
23.375
9.125
64.04%
1980
23.375
46.375
23.00
98.40%
1981
46.375
46.125
-0.25
-0.54%
1982
46.125
60.00
13.875
30.08%
1983
60.00
92.00*
32.00
53.33%
1984
46.00
34.875
-11.125
-24.18%
1985
34.875
34.25
-0.625
-1.79%
1986
34.25
25.75
-8.50
-24.82%
1987
25.75
23.75
-2.00
-7.77%
1988
23.75
22.25
-1.50
-6.32%
1989
22.25
31.00
8.75
39.33%
1990
31.00
25.875
-5.125
-16.53%
1991
25.875
27.125
1.25
4.83%
1992
27.125
34.50
7.375
27.19%
1993
34.50
39.00
4.50
13.04%
1994
39.00
37.00
-2.00
-5.13%
1995
37.00
44.75
7.75
20.95%
1996
44.75
58.25
13.50
30.17%
1997
58.25
66.00
7.75
13.30%
1998
66.00
60.50
-5.50
-8.33%
1999
60.50
60.50
0
0.00%
2000
60.50
43.00*
-17.50
-28.93%
2001
21.50
25.47
3.97
18.47%
2002
25.47
10.83
-14.64
-57.48%
2003
10.83
21.66
10.83
100.00%
2004
21.66
18.24
-3.42
-15.79%
2005
18.24
23.94
5.70
31.25%
2006
23.94
23.53
1.59
6.64%
2007
23.53
34.97
9.44
36.98%
2008
34.97
18.21
-16.76
-47.93%
2009
18.21
30.16
11.95
65.62%
2010
30.16
33.03
2.87
9.52%
2011
33.03
31.09
-1.94
-5.87%
2012
31.09
30.61
-0.48
-1.54%
2013
30.61
44.11
13.50
44.10%
2014
44.11
43.02
-1.09
-2.47%
2015
43.02
42.84
-0.18
-0.42%
2016
42.84
47.61
4.77
11.13%
2017
47.61
39.62
-7.99
-16.78%
2018
39.62
36.10
-3.52
-8.88%
2019
36.10
42.44
6.34
17.56%
2020
42.44
35.11
-7.33
-17.27%
*The 1983 ending price for Avnet, Inc. has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Avnet, Inc. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com