1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Sensient Technologies Corporation (SXT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
10.875
17.75
6.875
63.22%
1976
17.75
32.8125*
15.0625
84.86%
1977
21.875
25.875
4.00
18.29%
1978
25.875
30.00*
4.125
15.94%
1979
20.00
14.25
-5.75
-28.75%
1980
14.25
11.75
-2.50
-17.54%
1981
11.75
15.375
3.625
30.85%
1982
15.375
23.125
7.75
50.41%
1983
23.125
26.00
2.875
12.43%
1984
26.00
23.625
-2.375
-9.13%
1985
23.625
29.75
6.125
25.93%
1986
29.75
35.25*
5.50
18.49%
1987
23.50
26.00
2.50
10.64%
1988
26.00
52.125*
26.125
100.48%
1989
34.75
35.8125*
1.0625
3.06%
1990
23.875
32.125
8.25
34.55%
1991
32.125
39.875
7.75
24.12%
1992
39.875
33.75
-6.125
-15.36%
1993
33.75
32.125
-1.625
-4.81%
1994
32.125
27.50
-4.625
-14.40%
1995
27.50
40.125
12.625
45.91%
1996
40.125
35.25
-4.875
-12.15%
1997
35.25
42.25
7.00
19.86%
1998
42.25
54.875*
12.625
29.88%
1999
27.4375
20.375
-7.0625
-25.74%
2000
20.375
22.75
2.375
11.66%
2001
22.75
20.81
-1.94
-8.53%
2002
20.81
22.47
1.66
7.98%
2003
22.47
19.77
-2.70
-12.02%
2004
19.77
23.99
4.22
21.35%
2005
23.99
17.90
-6.09
-25.39%
2006
17.90
24.60
6.70
37.43%
2007
24.60
28.28
3.68
14.96%
2008
28.28
23.88
-4.40
-15.56%
2009
23.88
26.30
2.42
10.13%
2010
26.30
36.73
10.43
39.66%
2011
36.73
37.90
1.17
3.19%
2012
37.90
35.56
-2.34
-6.17%
2013
35.56
48.52
12.96
36.45%
2014
48.52
60.34
11.82
24.36%
2015
60.34
62.82
2.48
4.11%
2016
62.82
78.58
15.76
25.09%
2017
78.58
73.15
-5.43
-6.91%
2018
73.15
55.85
-17.30
-23.65%
2019
55.85
66.09
10.24
18.33%
2020
66.09
73.77
7.68
11.62%
2021
73.77
100.06
26.29
35.64%
2022
100.06
72.92
-27.14
-27.12%
2023
72.92
66.00
-6.92
-9.49%
*The 1976 ending price for Sensient Technologies has been adjusted for a 3 for 2 stock split.
*The 1978 ending price for Sensient Technologies has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Sensient Technologies has been adjusted for a 3 for 2 stock split.
*The 1988 ending price for Sensient Technologies has been adjusted for a 3 for 2 stock split.
*The 1989 ending price for Sensient Technologies has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Sensient Technologies has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com