SFD: Smithfield Foods, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1981	4.75	5.75	1.00	21.05%
1982	5.75	7.375	1.625	28.26%
1983	7.375	8.625	1.25	16.95%
1984	8.625	7.75	-0.875	-10.14%
1985	7.75	18.875	11.125	143.55%
1986	18.875	35.50*	16.625	88.08%
1987	17.75	23.25	5.50	30.99%
1988	23.25	31.75*	8.50	36.56%
1989	15.875	12.25	-3.625	-22.83%
1990	12.25	19.75	7.50	61.22%
1991	19.75	33.50*	13.75	69.62%
1992	16.75	19.00	2.25	13.43%
1993	19.00	18.50	-0.50	-2.63%
1994	18.50	32.00	13.50	72.97%
1995	32.00	31.75	-0.25	-0.78%
1996	31.75	38.00	6.25	19.69%
1997	38.00	66.00*	28.00	73.68%
1998	33.00	33.875	0.875	2.65%
1999	33.875	24.00	-9.875	-29.15%
2000	24.00	30.40	6.40	26.67%
2001	30.40	44.08*	13.68	45.00%
2002	22.04	19.84	-2.20	-9.98%
2003	19.84	20.70	0.86	4.33%
2004	20.70	29.59	8.89	42.95%
2005	29.59	30.60	1.01	3.41%
2006	30.60	25.66	-4.94	-16.14%
2007	25.66	28.92	3.26	12.70%
2008	28.92	14.07	-14.85	-51.35%
2009	14.07	15.19	1.12	7.96%
2010	15.19	20.63	5.44	35.81%
2011	20.63	24.28	3.65	17.69%
2012	24.28	21.57	-2.71	-11.16%
2013	21.57	34.00**	12.43	57.63%

*The 1986 ending price for Smithfield Foods has been adjusted for a 2 for 1 stock split.
*The 1988 ending price for Smithfield Foods has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Smithfield Foods has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Smithfield Foods has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for Smithfield Foods has been adjusted for a 2 for 1 stock split.
**In 2013, Smithfield Foods, Inc. (SFD) was acquried by a Chinese firm for $34.00 per share.