1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Service Corporation International (SCI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
3.50
4.50
1.00
28.57%
1976
4.50
5.00
0.50
11.11%
1977
5.00
6.50
1.50
30.00%
1978
6.50
7.875
1.375
21.15%
1979
7.875
9.25
1.375
17.46%
1980
9.25
16.00
6.75
72.97%
1981
16.00
37.125*
21.125
132.03%
1982
24.75
46.75
22.00
88.89%
1983
46.75
52.50*
5.75
12.30%
1984
35.00
43.50*
8.50
24.29%
1985
29.00
46.875*
17.875
61.64%
1986
31.25
37.125
5.875
18.80%
1987
37.125
32.8125*
-4.3125
-11.62%
1988
21.875
17.50
-4.375
-20.00%
1989
17.50
15.625
-1.875
-10.71%
1990
15.625
22.50
6.875
44.00%
1991
22.50
27.00
4.50
20.00%
1992
27.00
27.375*
0.375
1.39%
1993
18.25
26.25
8.00
43.84%
1994
26.25
27.75
1.50
5.71%
1995
27.75
44.00
16.25
58.56%
1996
44.00
56.00*
12.00
27.27%
1997
28.00
36.75
8.75
31.25%
1998
36.75
38.0625
1.3125
3.57%
1999
38.0625
6.9375
-31.125
-81.77%
2000
6.9375
1.75
-5.1875
-74.77%
2001
1.75
4.99
3.24
185.14%
2002
4.99
3.32
-1.67
-33.47%
2003
3.32
5.39
2.07
62.35%
2004
5.39
7.45
2.06
38.22%
2005
7.45
8.18
0.73
9.80%
2006
8.18
10.25
2.07
25.31%
2007
10.25
14.05
3.80
37.07%
2008
14.05
4.97
-9.08
-64.63%
2009
4.97
8.19
3.22
64.79%
2010
8.19
8.25
0.06
0.73%
2011
8.25
10.65
2.40
29.09%
2012
10.65
13.81
3.16
29.67%
2013
13.81
18.13
4.32
31.28%
2014
18.13
22.70
4.57
25.21%
2015
22.70
26.02
3.32
14.63%
2016
26.02
28.40
2.38
9.15%
2017
28.40
37.32
8.92
31.41%
2018
37.32
40.26
2.94
7.88%
2019
40.26
46.03
5.77
14.33%
2020
46.03
49.10
3.07
6.67%
2021
49.10
70.99
21.89
44.58%
2022
70.99
69.14
-1.85
-2.61%
2023
69.14
68.45
-0.69
-1.00%
*The 1981 ending price for Service Corporation has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Service Corporation has been adjusted for a 3 for 2 stock split.
*The 1984 ending price for Service Corporation has been adjusted for a 3 for 2 stock split.
*The 1985 ending price for Service Corporation has been adjusted for a 3 for 2 stock split.
*The 1987 ending price for Service Corporation has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Service Corporation has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for Service Corporation has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com