ATML: Atmel Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1992	8.875	16.375	7.50	84.51%
1993	16.375	34.625	18.25	111.45%
1994	34.625	67.00*	32.375	93.50%
1995	33.50	44.75*	11.25	33.58%
1996	22.375	33.125	10.75	48.04%
1997	33.125	18.5625	-14.5625	-43.96%
1998	18.5625	15.3125	-3.25	-17.51%
1999	15.3125	59.125*	43.8125	286.12%
2000	29.5625	23.25*	-6.3125	-21.35%
2001	11.625	7.37	-4.255	-36.60%
2002	7.37	2.23	-5.14	-69.74%
2003	2.23	6.01	3.78	169.51%
2004	6.01	3.92	-2.09	-34.78%
2005	3.92	3.09	-0.83	-21.17%
2006	3.09	6.05	2.96	95.79%
2007	6.05	4.32	-1.73	-28.60%
2008	4.32	3.13	-1.19	-27.55%
2009	3.13	4.61	1.48	47.28%
2010	4.61	12.32	7.71	167.25%
2011	12.32	8.10	-4.22	-34.25%
2012	8.10	6.55	-1.55	-19.14%
2013	6.55	7.83	1.28	19.54%
2014	7.83	8.395	0.565	7.22%
2015	8.395	8.61	0.215	2.56%
2016	8.61	8.15	-0.46	-5.34%

*The 1994 ending price for Atmel Corporation has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Atmel Corporation has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Atmel Corporation has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Atmel Corporation has been adjusted for a 2 for 1 stock split.
*In 2016, Microchip Technology (MCHP) completed its acquisition of Atmel (ATML) for $7.00 in cash and $1.15 worth of MCHP for every share for every share of ATML.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).