1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Associated Banc-Corp (ASB) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1985
26.625
16.75
-9.875
-37.09%
1986
16.75
18.50
1.75
10.45%
1987
18.50
18.425*
-0.075
-0.41%
1988
16.75
17.00
0.25
1.49%
1989
17.00
22.50
5.50
32.35%
1990
22.50
19.80*
-2.70
-12.00%
1991
18.00
25.25
7.25
40.28%
1992
25.25
32.25
7.00
27.72%
1993
32.25
37.95*
5.70
17.67%
1994
34.50
35.50
1.00
2.90%
1995
35.50
51.171875*
15.671875
44.15%
1996
40.9375
42.50
1.5625
3.82%
1997
42.50
66.15*
23.65
55.65%
1998
55.125
42.734375*
-12.390625
-22.48%
1999
34.1875
34.25
0.0625
0.18%
2000
34.25
33.4125*
-0.8375
-2.45%
2001
30.375
35.29
4.915
16.18%
2002
35.29
37.334*
2.044
5.79%
2003
33.94
42.80
8.86
26.10%
2004
42.80
49.845*
7.045
16.46%
2005
33.23
32.55
-0.68
-2.05%
2006
32.55
34.88
2.33
7.16%
2007
34.88
27.09
-7.79
-22.33%
2008
27.09
20.93
-6.16
-22.74%
2009
20.93
11.01
-9.92
-47.40%
2010
11.01
15.15
4.14
37.60%
2011
15.15
11.17
-3.98
-26.27%
2012
11.17
13.12
1.95
17.46%
2013
13.12
17.40
4.28
32.62%
2014
17.40
18.63
1.23
7.07%
2015
18.63
18.75
0.12
0.64%
2016
18.75
24.70
5.95
31.73%
2017
24.70
25.40
0.70
2.83%
2018
25.40
19.79
-5.61
-22.09%
2019
19.79
22.04
2.25
11.37%
2020
22.04
17.05
-4.99
-22.64%
*The 1987 ending price for Associated Banc-Corp has been adjusted for a 11 for 10 stock split.
*The 1990 ending price for Associated Banc-Corp has been adjusted for a 11 for 10 stock split.
*The 1993 ending price for Associated Banc-Corp has been adjusted for a 11 for 10 stock split.
*The 1995 ending price for Associated Banc-Corp has been adjusted for a 5 for 4 stock split.
*The 1997 ending price for Associated Banc-Corp has been adjusted for a 6 for 5 stock split.
*The 1998 ending price for Associated Banc-Corp has been adjusted for a 5 for 4 stock split.
*The 2000 ending price for Associated Banc-Corp has been adjusted for a 11 for 10 stock split.
*The 2002 ending price for Associated Banc-Corp has been adjusted for a 11 for 10 stock split.
*The 2004 ending price for Associated Banc-Corp has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com