1Stock1.com

Associated Banc-Corp (ASB) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1985	26.625	16.75	-9.875	-37.09%
1986	16.75	18.50	1.75	10.45%
1987	18.50	18.425*	-0.075	-0.41%
1988	16.75	17.00	0.25	1.49%
1989	17.00	22.50	5.50	32.35%
1990	22.50	19.80*	-2.70	-12.00%
1991	18.00	25.25	7.25	40.28%
1992	25.25	32.25	7.00	27.72%
1993	32.25	37.95*	5.70	17.67%
1994	34.50	35.50	1.00	2.90%
1995	35.50	51.171875*	15.671875	44.15%
1996	40.9375	42.50	1.5625	3.82%
1997	42.50	66.15*	23.65	55.65%
1998	55.125	42.734375*	-12.390625	-22.48%
1999	34.1875	34.25	0.0625	0.18%
2000	34.25	33.4125*	-0.8375	-2.45%
2001	30.375	35.29	4.915	16.18%
2002	35.29	37.334*	2.044	5.79%
2003	33.94	42.80	8.86	26.10%
2004	42.80	49.845*	7.045	16.46%
2005	33.23	32.55	-0.68	-2.05%
2006	32.55	34.88	2.33	7.16%
2007	34.88	27.09	-7.79	-22.33%
2008	27.09	20.93	-6.16	-22.74%
2009	20.93	11.01	-9.92	-47.40%
2010	11.01	15.15	4.14	37.60%
2011	15.15	11.17	-3.98	-26.27%
2012	11.17	13.12	1.95	17.46%
2013	13.12	17.40	4.28	32.62%
2014	17.40	18.63	1.23	7.07%
2015	18.63	18.75	0.12	0.64%
2016	18.75	24.70	5.95	31.73%
2017	24.70	25.40	0.70	2.83%
2018	25.40	19.79	-5.61	-22.09%
2019	19.79	22.04	2.25	11.37%
2020	22.04	17.05	-4.99	-22.64%
2021	17.05	22.59	5.54	32.49%
2022	22.59	23.09	0.50	2.21%
2023	23.09	21.39	-1.70	-7.36%

*The 1987 ending price for Associated Banc-Corp has been adjusted for a 11 for 10 stock split.
*The 1990 ending price for Associated Banc-Corp has been adjusted for a 11 for 10 stock split.
*The 1993 ending price for Associated Banc-Corp has been adjusted for a 11 for 10 stock split.
*The 1995 ending price for Associated Banc-Corp has been adjusted for a 5 for 4 stock split.
*The 1997 ending price for Associated Banc-Corp has been adjusted for a 6 for 5 stock split.
*The 1998 ending price for Associated Banc-Corp has been adjusted for a 5 for 4 stock split.
*The 2000 ending price for Associated Banc-Corp has been adjusted for a 11 for 10 stock split.
*The 2002 ending price for Associated Banc-Corp has been adjusted for a 11 for 10 stock split.
*The 2004 ending price for Associated Banc-Corp has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com