1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Ascena Retail Group, Inc. (ASNAQ) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1984
21.50
20.75
-0.75
-3.49%
1985
20.75
66.50*
45.75
220.48%
1986
33.25
55.9375*
22.6875
68.23%
1987
22.375
22.50*
0.125
0.56%
1988
11.25
15.25
4.00
35.56%
1989
15.25
11.25
-4.00
-26.23%
1990
11.25
7.625
-3.625
-32.22%
1991
7.625
9.25
1.625
21.31%
1992
9.25
18.125
8.875
95.95%
1993
18.125
13.125
-5.00
-27.59%
1994
13.125
10.75
-2.375
-18.10%
1995
10.75
9.875
-0.875
-8.14%
1996
9.875
15.00
5.125
51.90%
1997
15.00
28.375
13.375
89.17%
1998
28.375
15.1875
-13.1875
-46.48%
1999
15.1875
16.625
1.4375
9.47%
2000
16.625
29.00
12.375
74.44%
2001
29.00
25.01
-3.99
-13.76%
2002
25.01
26.60*
1.59
6.36%
2003
13.30
14.99
1.69
12.71%
2004
14.99
17.60
2.61
17.41%
2005
17.60
38.61
21.01
119.38%
2006
38.61
46.66*
8.05
20.85%
2007
23.33
12.51
-10.82
-46.38%
2008
12.51
10.74
-1.77
-14.15%
2009
10.74
23.09
12.35
114.99%
2010
23.09
26.42
3.33
14.42%
2011
26.42
29.72
3.30
12.49%
2012
29.72
36.94*
7.22
24.29%
2013
18.47
21.16
2.69
14.56%
2014
21.16
12.56
-8.60
-40.64%
2015
12.56
9.85
-2.71
-21.58%
2016
9.85
6.19
-3.66
-37.16%
2017
6.19
2.35
-3.84
-62.04%
2018
2.35
2.51
0.16
6.81%
2019
2.51
7.665
5.155
205.38%
2020
7.665
0.06
-7.605
-99.22%
*The 1985 ending price for Ascena Retail has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Ascena Retail has been adj. for a 2 for 1 and a 5 for 4 stock split.
*The 1987 ending price for Ascena Retail has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Ascena Retail has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Ascena Retail has been adjusted for a 2 for 1 stock split.
*The 2012 ending price for Ascena Retail has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com