1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Ashland, Inc. (ASH) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
16.50
19.50
3.00
18.18%
1976
19.50
34.50
15.00
76.92%
1977
34.50
30.50
-4.00
-11.59%
1978
30.50
50.625
20.125
65.98%
1979
50.625
60.1875*
9.5625
18.89%
1980
40.125
40.625
0.50
1.25%
1981
40.625
31.25
-9.375
-23.08%
1982
31.25
29.00
-2.25
-7.20%
1983
29.00
28.50
-0.50
-1.72%
1984
28.50
24.00
-4.50
-15.79%
1985
24.00
37.375
13.375
55.73%
1986
37.375
56.00
18.625
49.83%
1987
56.00
57.75
1.75
3.13%
1988
57.75
67.00*
9.25
16.02%
1989
33.50
40.00
6.50
19.40%
1990
40.00
27.25
-12.75
-31.88%
1991
27.25
29.875
2.625
9.63%
1992
29.875
26.375
-3.50
-11.72%
1993
26.375
34.125
7.75
29.38%
1994
34.125
34.50
0.375
1.10%
1995
34.50
35.125
0.625
1.81%
1996
35.125
43.875
8.75
24.91%
1997
43.875
53.6875
9.8125
22.36%
1998
53.6875
48.375
-5.3125
-9.90%
1999
48.375
32.9375
-15.4375
-31.91%
2000
32.9375
35.89
2.9525
8.96%
2001
35.89
46.08
10.19
28.39%
2002
46.08
25.83
-20.25
-43.95%
2003
25.83
44.06
18.23
70.58%
2004
44.06
58.38
14.32
32.50%
2005
58.38
57.90
-0.48
-0.82%
2006
57.90
69.18
11.28
19.48%
2007
69.18
47.43
-21.75
-31.44%
2008
47.43
10.51
-36.92
-77.84%
2009
10.51
39.62
29.11
276.97%
2010
39.62
50.86
11.24
28.37%
2011
50.86
57.16
6.30
12.39%
2012
57.16
80.41
23.25
40.68%
2013
80.41
97.04
16.63
20.68%
2014
97.04
119.76
22.72
23.41%
2015
119.76
102.70
-17.06
-14.25%
2016
102.70
109.29
6.59
6.42%
2017
109.29
139.6138*
30.3238
27.75%
2018
71.20
70.96
-0.24
-0.34%
2019
70.96
76.53
5.57
7.85%
2020
76.53
79.20
2.67
3.49%
*The 1979 ending price for Ashland, Inc. has been adjusted for a 3 for 2 stock split.
*The 1988 ending price for Ashland, Inc. has been adjusted for a 2 for 1 stock split.
*In 2017, Ashland completed its spinoff of Valvonline, Inc. (VV). ASH shareholders received 2.73 shares of VVV for every share of ASH held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com