ADVS: Advent Software, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1996	17.75	30.375	12.625	71.13%
1997	30.375	28.625	-1.75	-5.76%
1998	28.625	47.125	18.50	64.63%
1999	47.125	96.65625*	49.53125	105.11%
2000	64.4375	80.125*	15.6875	24.35%
2001	40.0625	49.95	9.8875	24.68%
2002	49.95	13.63	-36.32	-72.71%
2003	13.63	17.43	3.80	27.88%
2004	17.43	20.48	3.05	17.50%
2005	20.48	28.94	8.46	41.31%
2006	28.94	35.29	6.35	21.94%
2007	35.29	54.10	18.81	53.30%
2008	54.10	19.97	-34.13	-63.09%
2009	19.97	40.73	20.76	103.96%
2010	40.73	57.92	17.19	42.20%
2011	57.92	48.72*	-9.20	-15.88%
2012	24.36	21.38	-2.98	-12.23%
2013	21.38	34.952	13.572	63.48%
2014	34.952	30.64	-4.312	-12.34%
2015	30.64	44.25*	13.61	44.42%

*The 1999 ending price for Advent Software has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Advent Software has been adjusted for a 2 for 1 stock split.
*The 2011 ending price for Advent Software has been adjusted for a 2 for 1 stock split.
*In 2015, Advent Software (ADVS) was acquired by SS&C Technology Holdings for $44.25 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).