AEO: American Eagle Outfitters, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1995	13.25	5.875	-7.375	-55.66%
1996	5.875	7.875	2.00	34.04%
1997	7.875	34.875	27.00	342.86%
1998	34.875	149.90625*	115.03125	329.84%
1999	66.625	90.00*	23.375	35.08%
2000	45.00	42.25	-2.75	-6.11%
2001	42.25	39.255*	-2.995	-7.09%
2002	26.17	13.78	-12.39	-47.34%
2003	13.78	16.40	2.62	19.01%
2004	16.40	47.10	30.70	187.20%
2005	47.10	45.96*	-1.14	-2.42%
2006	22.98	46.815*	23.835	103.72%
2007	31.21	20.77	-10.44	-33.45%
2008	20.77	9.36	-11.41	-54.94%
2009	9.36	16.98	7.62	81.41%
2010	16.98	14.63	-2.35	-13.84%
2011	14.63	15.29	0.66	4.51%
2012	15.29	20.51	5.22	34.14%
2013	20.51	14.40	-6.11	-29.79%
2014	14.40	13.88	-0.52	-3.61%
2015	13.88	15.50	1.62	11.67%
2016	15.50	15.17	-0.33	-2.13%
2017	15.17	18.80	3.63	23.93%
2018	18.80	19.33	0.53	2.82%
2019	19.33	14.70	-4.63	-23.95%
2020	14.70	20.07	5.37	36.53%
2021	20.07	25.32	5.25	26.16%
2022	25.32	13.96	-11.36	-44.87%
2023	13.96	21.16	7.20	51.58%

*The 1998 ending price for American Eagle has been adjusted for (2) 3 for 2 stock splits.
*The 1999 ending price for American Eagle has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for American Eagle has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for American Eagle has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for American Eagle has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).