ANN: Ann, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1992	15.125	20.50	5.375	35.54%
1993	20.50	24.75	4.25	20.73%
1994	24.75	34.375	9.625	38.89%
1995	34.375	10.375	-24.00	-69.82%
1996	10.375	17.50	7.125	68.67%
1997	17.50	13.375	-4.125	-23.57%
1998	13.375	39.4375	25.0625	194.86%
1999	39.4375	34.4375	-5.00	-12.68%
2000	34.4375	24.9375	-9.50	-27.59%
2001	24.9375	35.00	10.0625	40.35%
2002	35.00	30.63*	-4.37	-12.49%
2003	20.42	39.00	18.58	90.99%
2004	39.00	32.295*	-6.705	-17.19%
2005	21.53	34.52	12.99	60.33%
2006	34.52	32.84	-1.68	-4.87%
2007	32.84	25.56	-7.28	-22.17%
2008	25.56	5.77	-19.79	-77.43%
2009	5.77	13.64	7.87	136.40%
2010	13.64	27.39	13.75	100.81%
2011	27.39	24.78	-2.61	-9.53%
2012	24.78	33.84	9.06	36.56%
2013	33.84	36.56	2.72	8.04%
2014	36.56	36.48	-0.08	-0.22%
2015	36.48	44.038*	7.558	20.72%

*The 2002 ending price for Ann, Inc. has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Ann, Inc. has been adjusted for a 3 for 2 stock split.
*In 2015, Ascena (ASNA) completed its acquisition of Ann, Inc. (ANN). ANN shareholders received $37.34 in cash and .68 shares of ASNA for every share of ANN held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).