1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Ametek, Inc. (AME) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
10.00
19.50
9.50
95.00%
1976
19.50
28.75
9.25
47.44%
1977
28.75
32.00
3.25
11.30%
1978
32.00
30.25
-1.75
-5.47%
1979
30.25
48.00*
17.75
58.68%
1980
24.00
31.375
7.375
30.73%
1981
31.375
33.50
2.125
6.77%
1982
33.50
34.00
0.50
1.49%
1983
34.00
56.00*
22.00
64.71%
1984
28.00
24.50
-3.50
-12.50%
1985
24.50
28.25
3.75
15.31%
1986
28.25
26.125
-2.125
-7.52%
1987
26.125
28.25*
2.125
8.13%
1988
14.125
13.00
-1.125
-7.96%
1989
13.00
13.50
0.50
3.85%
1990
13.50
9.50
-4.00
-29.63%
1991
9.50
13.625
4.125
43.42%
1992
13.625
16.25
2.625
19.27%
1993
16.25
12.75
-3.50
-21.54%
1994
12.75
16.875
4.125
32.35%
1995
16.875
18.75
1.875
11.11%
1996
18.75
22.25
3.50
18.67%
1997
22.25
27.00
4.75
21.35%
1998
27.00
22.3125
-4.6875
-17.36%
1999
22.3125
19.0625
-3.25
-14.57%
2000
19.0625
25.9375
6.875
36.07%
2001
25.9375
31.89
5.9525
22.95%
2002
31.89
38.49
6.60
20.70%
2003
38.49
48.26
9.77
25.38%
2004
48.26
71.34*
23.08
47.82%
2005
35.67
42.54
6.87
19.26%
2006
42.54
47.76*
5.22
12.27%
2007
31.84
46.84
15.00
47.11%
2008
46.84
30.21
-16.63
-35.50%
2009
30.21
38.24
8.03
26.58%
2010
38.24
58.875*
20.635
53.96%
2011
39.25
42.10
2.85
7.26%
2012
42.10
56.355*
14.255
33.86%
2013
37.57
52.67
15.10
40.19%
2014
52.67
52.63
-0.04
-0.08%
2015
52.63
53.59
0.96
1.82%
2016
53.59
48.60
-4.99
-9.31%
2017
48.60
72.47
23.87
49.12%
2018
72.47
67.70
-4.77
-6.58%
2019
67.70
99.74
32.04
47.33%
2020
99.74
120.94
21.20
21.26%
2021
120.94
147.04
26.10
21.58%
2022
147.04
139.72
-7.32
-4.98%
2023
139.72
164.89
25.17
18.01%
*The 1979 ending price for Ametek has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for Ametek has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Ametek has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Ametek has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Ametek has been adjusted for a 3 for 2 stock split.
*The 2010 ending price for Ametek has been adjusted for a 3 for 2 stock split.
*The 2012 ending price for Ametek has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com