1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Alliance Data Systems Corp. (ADS) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
2002
19.15
17.72
-1.43
-7.47%
2003
17.72
27.68
9.96
56.21%
2004
27.68
47.48
19.80
71.53%
2005
47.48
35.60
-11.88
-25.02%
2006
35.60
62.47
26.87
75.48%
2007
62.47
74.99
12.52
20.04%
2008
74.99
46.53
-28.46
-37.95%
2009
46.53
64.59
18.06
38.81%
2010
64.59
71.03
6.44
9.97%
2011
71.03
103.84
32.81
46.19%
2012
103.84
144.76
40.92
39.41%
2013
144.76
262.93
118.17
81.63%
2014
262.93
286.05
23.12
8.79%
2015
286.05
276.57
-9.48
-3.31%
2016
276.57
228.50
-48.07
-17.38%
2017
228.50
253.48
24.98
10.93%
2018
253.48
150.08
-103.40
-40.79%
2019
150.08
112.20
-37.88
-25.24%
2020
112.20
74.10
-38.10
-33.96%
2021
74.10
81.75*
7.65
10.32%
*In 2021, Alliance Data Systems (ADS) was acquired by Blackstone Group for $81.75 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com