1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
ADTRAN, Inc. (ADTN) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1995
45.75
108.625*
62.875
137.43%
1996
54.3125
41.50
-12.8125
-22.59%
1997
41.50
27.50
-14.00
-33.73%
1998
27.50
18.3125
-9.1875
-33.41%
1999
18.3125
51.4375
33.125
180.89%
2000
51.4375
21.25
-30.1875
-58.69%
2001
21.25
25.52
4.27
20.09%
2002
25.52
32.90
7.38
28.92%
2003
32.90
62.20*
29.30
89.06%
2004
31.10
19.14
-11.96
-38.46%
2005
19.14
29.71
10.57
55.22%
2006
29.71
22.70
-7.01
-23.59%
2007
22.70
21.38
-1.32
-5.81%
2008
21.38
14.88
-6.50
-30.40%
2009
14.88
22.55
7.67
51.55%
2010
22.55
36.21
13.66
60.58%
2011
36.21
30.16
-6.05
-16.71%
2012
30.16
19.54
-10.62
-35.21%
2013
19.54
27.01
7.47
38.23%
2014
27.01
21.80
-5.21
-19.29%
2015
21.80
17.22
-4.58
-21.01%
2016
17.22
22.35
5.13
29.79%
2017
22.35
19.35
-3.00
-13.42%
2018
19.35
10.74
-8.61
-44.50%
2019
10.74
9.89
-0.85
-7.91%
2020
9.89
14.77
4.88
49.34%
2021
14.77
22.83
8.06
54.57%
2022
22.83
18.79
-4.04
-17.70%
2023
18.79
7.34
-11.45
-60.94%
*The 1995 ending price for ADTRAN, Inc. has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for ADTRAN, Inc. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com