AAN: Aaron's, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1985	17.25	17.25	0.00	0.00%
1986	17.25	15.25	-2.00	-11.59%
1987	15.25	7.00	-8.25	-54.10%
1988	7.00	10.125	3.125	44.64%
1989	10.125	10.50	0.375	3.70%
1990	10.50	8.875	-1.625	-15.48%
1991	8.875	11.50	2.625	29.58%
1992	11.50	19.00*	7.50	65.22%
1993	9.50	12.50	3.00	31.58%
1994	12.50	12.75	0.25	2.00%
1995	12.75	18.00	5.25	41.18%
1996	18.00	28.00*	10.00	55.56%
1997	14.00	17.50	3.50	25.00%
1998	17.50	14.9375	-2.5625	-14.64%
1999	14.9375	18.25	3.3125	22.18%
2000	18.25	13.4375	-4.8125	-26.37%
2001	13.4375	13.50	0.0625	0.47%
2002	13.50	22.90	9.40	69.63%
2003	22.90	27.735*	4.835	21.11%
2004	18.49	33.45*	14.96	80.91%
2005	22.30	19.39	-2.91	-13.05%
2006	19.39	26.38	6.99	36.05%
2007	26.38	17.26	-9.12	-34.57%
2008	17.26	21.95	4.69	27.17%
2009	21.95	22.50	0.55	2.51%
2010	22.50	30.585*	8.085	35.93%
2011	20.39	26.68	6.29	30.85%
2012	26.68	28.28	1.60	6.00%
2013	28.28	29.40	1.12	3.96%
2014	29.40	30.57	1.17	3.98%
2015	30.57	22.39	-8.18	-26.76%
2016	22.39	31.99	9.60	42.88%
2017	31.99	39.85	7.86	24.57%
2018	39.85	42.05	2.20	5.52%
2019	42.05	57.11	15.06	35.81%
2020	57.11	29.58*	-27.53	-48.21%

*The 1992 ending price for Aaron's, Inc. has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Aaron's, Inc. has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Aaron's, Inc. has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Aaron's, Inc. has been adjusted for a 3 for 2 stock split.
*The 2010 ending price for Aaron's, Inc. has been adjusted for a 3 for 2 stock split.
*In 2020, Aaron's, Inc. (AAN) restructured. Old (AAN) shareholders received 1 share of new (AAN) and 2 shares of (PROG) for every share of old (AAN) held.