1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
LiveRamp Holdings (RAMP) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1984
8.625
9.625
1.00
11.59%
1985
9.625
11.625
2.00
20.78%
1986
11.625
14.75
3.125
26.88%
1987
14.75
11.75
-3.00
-20.34%
1988
11.75
12.00
0.25
2.13%
1989
12.00
21.00
9.00
75.00%
1990
21.00
13.00
-8.00
-38.10%
1991
13.00
15.00
2.00
15.38%
1992
15.00
36.50*
21.50
143.33%
1993
18.25
21.50
3.25
17.81%
1994
21.50
27.75
6.25
29.07%
1995
27.75
54.75*
27.00
97.30%
1996
27.375
48.00*
20.625
75.34%
1997
24.00
19.25
-4.75
-19.79%
1998
19.25
31.00
11.75
61.04%
1999
31.00
24.00
-7.00
-22.58%
2000
24.00
38.9375
14.9375
62.24%
2001
38.9375
17.47
-21.4675
-55.13%
2002
17.47
15.38
-2.09
-11.96%
2003
15.38
18.63
3.25
21.13%
2004
18.63
26.30
7.67
41.17%
2005
26.30
23.00
-3.30
-12.55%
2006
23.00
25.65
2.65
11.52%
2007
25.65
11.73
-13.92
-54.27%
2008
11.73
8.11
-3.62
-30.86%
2009
8.11
13.43
5.32
65.60%
2010
13.43
17.15
3.72
27.70%
2011
17.15
12.21
-4.94
-28.80%
2012
12.21
17.46
5.25
43.00%
2013
17.46
36.98
19.52
111.80%
2014
36.98
20.27
-16.71
-45.19%
2015
20.27
20.92
0.65
3.21%
2016
20.92
26.80
5.88
28.11%
2017
26.80
27.56
0.76
2.84%
2018
27.56
38.63
11.07
40.17%
2019
38.63
48.07
9.44
24.44%
2020
48.07
73.19
25.12
52.26%
2021
73.19
47.95
-25.24
-34.49%

*The 1992 ending price for LiveRamp has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for LiveRamp has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for LiveRamp has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com