|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1984
|
8.625
|
9.625
|
1.00
|
11.59%
|
|
1985
|
9.625
|
11.625
|
2.00
|
20.78%
|
|
1986
|
11.625
|
14.75
|
3.125
|
26.88%
|
|
1987
|
14.75
|
11.75
|
-3.00
|
-20.34%
|
|
1988
|
11.75
|
12.00
|
0.25
|
2.13%
|
|
1989
|
12.00
|
21.00
|
9.00
|
75.00%
|
|
1990
|
21.00
|
13.00
|
-8.00
|
-38.10%
|
|
1991
|
13.00
|
15.00
|
2.00
|
15.38%
|
|
1992
|
15.00
|
36.50*
|
21.50
|
143.33%
|
|
1993
|
18.25
|
21.50
|
3.25
|
17.81%
|
|
1994
|
21.50
|
27.75
|
6.25
|
29.07%
|
|
1995
|
27.75
|
54.75*
|
27.00
|
97.30%
|
|
1996
|
27.375
|
48.00*
|
20.625
|
75.34%
|
|
1997
|
24.00
|
19.25
|
-4.75
|
-19.79%
|
|
1998
|
19.25
|
31.00
|
11.75
|
61.04%
|
|
1999
|
31.00
|
24.00
|
-7.00
|
-22.58%
|
|
2000
|
24.00
|
38.9375
|
14.9375
|
62.24%
|
|
2001
|
38.9375
|
17.47
|
-21.4675
|
-55.13%
|
|
2002
|
17.47
|
15.38
|
-2.09
|
-11.96%
|
|
2003
|
15.38
|
18.63
|
3.25
|
21.13%
|
|
2004
|
18.63
|
26.30
|
7.67
|
41.17%
|
|
2005
|
26.30
|
23.00
|
-3.30
|
-12.55%
|
|
2006
|
23.00
|
25.65
|
2.65
|
11.52%
|
|
2007
|
25.65
|
11.73
|
-13.92 |
-54.27% |
|
2008
|
11.73
|
8.11
|
-3.62
|
-30.86%
|
|
2009
|
8.11
|
13.43
|
5.32
|
65.60%
|
|
2010
|
13.43
|
17.15
|
3.72
|
27.70%
|
|
2011
|
17.15
|
12.21
|
-4.94
|
-28.80%
|
|
2012
|
12.21
|
17.46
|
5.25
|
43.00%
|
|
2013
|
17.46
|
36.98
|
19.52
|
111.80%
|
|
2014
|
36.98
|
20.27
|
-16.71
|
-45.19%
|
|
2015
|
20.27
|
20.92
|
0.65
|
3.21%
|
|
2016
|
20.92
|
26.80
|
5.88
|
28.11%
|
|
2017
|
26.80
|
27.56
|
0.76
|
2.84%
|
|
2018
|
27.56
|
38.63
|
11.07
|
40.17%
|
|
2019
|
38.63
|
48.07
|
9.44
|
24.44%
|
|
2020
|
48.07
|
73.19
|
25.12
|
52.26%
|
|
2021
|
73.19
|
47.95
|
-25.24
|
-34.49%
|
|
2022
|
47.95
|
23.44
|
-24.51
|
-51.12%
|
|
2023
|
23.44
|
37.88
|
14.44
|
61.60%
|
*The 1992 ending price for LiveRamp has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for LiveRamp has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for LiveRamp has been adjusted for a 2 for 1 stock split.