1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Carlisle Companies, Inc. (CSL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1980
24.25
84.00
59.75
246.39%
1981
84.00
57.50*
-26.50
-31.55%
1982
28.75
32.25
3.50
12.17%
1983
32.25
27.75
-4.50
-13.95%
1984
27.75
33.875
6.125
22.07%
1985
33.875
34.25
0.375
1.11%
1986
34.25
29.875
-4.375
-12.77%
1987
29.875
29.00
-0.875
-2.93%
1988
29.00
35.00
6.00
20.69%
1989
35.00
33.00
-2.00
-5.71%
1990
33.00
29.625
-3.375
-10.23%
1991
29.625
40.75
11.125
37.55%
1992
40.75
46.50
5.75
14.11%
1993
46.50
66.75*
20.25
43.55%
1994
33.375
36.125
2.75
8.24%
1995
36.125
40.375
4.25
11.76%
1996
40.375
60.50
20.125
49.85%
1997
60.50
85.50*
25.00
41.32%
1998
42.75
51.625
8.875
20.76%
1999
51.625
36.00
-15.625
-30.27%
2000
36.00
42.9375
6.9375
19.27%
2001
42.9375
36.98
-5.9575
-13.87%
2002
36.98
41.38
4.40
11.90%
2003
41.38
60.86
19.48
47.08%
2004
60.86
64.92
4.06
6.67%
2005
64.92
69.15
4.23
6.52%
2006
69.15
78.50
9.35
13.52%
2007
78.50
74.06*
-4.44
-5.66%
2008
37.03
20.70
-16.33
-44.10%
2009
20.70
34.26
13.56
65.51%
2010
34.26
39.74
5.48
16.00%
2011
39.74
44.30
4.56
11.47%
2012
44.30
58.76
14.46
32.64%
2013
58.76
79.40
20.64
35.13%
2014
79.40
90.24
10.84
13.65%
2015
90.24
88.69
-1.55
-1.72%
2016
88.69
110.29
21.60
24.35%
2017
110.29
113.65
3.36
3.05%
2018
113.65
100.52
-13.13
-11.55%
2019
100.52
161.84
61.32
61.00%
2020
161.84
156.18
-5.66
-3.50%
2021
156.18
248.12
91.94
58.87%
2022
248.12
235.65
-12.47
-5.03%
2023
235.65
312.43
76.78
32.58%
*The 1981 ending price for Carlisle Companies has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Carlisle Companies has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Carlisle Companies has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Carlisle Companies has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com