1Stock1.com

Carpenter Technology Corporation (CRS) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	15.875	21.50	5.625	35.43%
1976	21.50	35.875	14.375	66.86%
1977	35.875	46.25*	10.375	28.92%
1978	23.125	26.75	3.625	15.68%
1979	26.75	30.00	3.25	12.15%
1980	30.00	39.875	9.875	32.92%
1981	39.875	46.25	6.375	15.99%
1982	46.25	40.125	-6.125	-13.24%
1983	40.125	53.75	13.625	33.96%
1984	53.75	40.00	-13.75	-25.58%
1985	40.00	34.25	-5.75	-14.38%
1986	34.25	31.00	-3.25	-9.49%
1987	31.00	43.375	12.375	39.92%
1988	43.375	46.375	3.00	6.92%
1989	46.375	47.625	1.25	2.70%
1990	47.625	44.75	-2.875	-6.04%
1991	44.75	47.00	2.25	5.03%
1992	47.00	51.00	4.00	8.51%
1993	51.00	58.00	7.00	13.73%
1994	58.00	56.00	-2.00	-3.45%
1995	56.00	82.25*	26.25	46.88%
1996	41.125	36.625	-4.50	-10.94%
1997	36.625	48.0625	11.4375	31.23%
1998	48.0625	33.9375	-14.125	-29.39%
1999	33.9375	27.4375	-6.50	-19.15%
2000	27.4375	35.00	7.5625	27.56%
2001	35.00	26.62	-8.38	-23.94%
2002	26.62	12.45	-14.17	-53.23%
2003	12.45	29.57	17.12	137.51%
2004	29.57	58.46	28.89	97.70%
2005	58.46	70.47	12.01	20.54%
2006	70.47	102.52	32.05	45.48%
2007	102.52	150.34*	47.82	46.64%
2008	75.17	20.54	-54.63	-72.68%
2009	20.54	26.95	6.41	31.21%
2010	26.95	40.24	13.29	49.31%
2011	40.24	51.48	11.24	27.93%
2012	51.48	51.63	0.15	0.29%
2013	51.63	62.20	10.57	20.47%
2014	62.20	49.25	-12.95	-20.82%
2015	49.25	30.27	-18.98	-38.54%
2016	30.27	36.17	5.90	19.49%
2017	36.17	50.99	14.82	40.97%
2018	50.99	35.61	-15.38	-30.16%
2019	35.61	49.78	14.17	39.79%
2020	49.78	29.12	-20.66	-41.50%
2021	29.12	29.19	0.07	0.24%
2022	29.19	36.94	7.75	26.55%
2023	36.94	70.80	33.86	91.66%

*The 1977 ending price for Carpenter Technology has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Carpenter Technology has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Carpenter Technology has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com