1Stock1.com

Con-way, Inc. (CNW) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1980	24.75	24.50	-0.25	-1.01%
1981	24.50	39.25	14.75	60.20%
1982	39.25	50.00	10.75	27.39%
1983	50.00	60.25	10.25	20.50%
1984	60.25	57.50*	-2.75	-4.56%
1985	28.75	39.75	11.00	38.26%
1986	39.75	45.00*	5.25	13.21%
1987	30.00	27.50	-2.50	-8.33%
1988	27.50	33.00	5.50	20.00%
1989	33.00	26.50	-6.50	-19.70%
1990	26.50	11.75	-14.75	-55.66%
1991	11.75	15.375	3.625	30.85%
1992	15.375	17.625	2.25	14.63%
1993	17.625	23.625	6.00	34.04%
1994	23.625	22.375	-1.25	-5.29%
1995	22.375	26.50	4.125	18.44%
1996	26.50	22.25	-4.25	-16.04%
1997	22.25	38.75	16.50	74.16%
1998	38.75	37.5625	-1.1875	-3.06%
1999	37.5625	34.50	-3.0625	-8.15%
2000	34.50	33.8125	-0.6875	-1.99%
2001	33.8125	33.55	-0.2625	-0.78%
2002	33.55	33.24	-0.31	-0.92%
2003	33.24	33.90	0.66	1.99%
2004	33.90	50.10	16.20	47.79%
2005	50.10	55.89	5.79	11.56%
2006	55.89	44.04	11.85	-21.20%
2007	44.04	41.54	-2.50	-5.68%
2008	41.54	26.60	-14.94	-35.97%
2009	26.60	34.91	8.31	31.24%
2010	34.91	36.57	1.66	4.76%
2011	36.57	29.16	-7.41	-20.26%
2012	29.16	27.82	-1.34	-4.60%
2013	27.82	39.71	11.89	42.74%
2014	39.71	49.18	9.47	23.85%
2015	49.18	47.60*	-1.58	-3.21%

*The 1984 ending price for Con-way, Inc. has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Con-way, Inc. has been adjusted for a 3 for 2 stock split.
*In 2015, XPO Logistics (XPO) completed its acquisition of Con-Way, Inc. (CNW) for $47.60 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com