1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Con-way, Inc. (CNW) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1980
24.75
24.50
-0.25
-1.01%
1981
24.50
39.25
14.75
60.20%
1982
39.25
50.00
10.75
27.39%
1983
50.00
60.25
10.25
20.50%
1984
60.25
57.50*
-2.75
-4.56%
1985
28.75
39.75
11.00
38.26%
1986
39.75
45.00*
5.25
13.21%
1987
30.00
27.50
-2.50
-8.33%
1988
27.50
33.00
5.50
20.00%
1989
33.00
26.50
-6.50
-19.70%
1990
26.50
11.75
-14.75
-55.66%
1991
11.75
15.375
3.625
30.85%
1992
15.375
17.625
2.25
14.63%
1993
17.625
23.625
6.00
34.04%
1994
23.625
22.375
-1.25
-5.29%
1995
22.375
26.50
4.125
18.44%
1996
26.50
22.25
-4.25
-16.04%
1997
22.25
38.75
16.50
74.16%
1998
38.75
37.5625
-1.1875
-3.06%
1999
37.5625
34.50
-3.0625
-8.15%
2000
34.50
33.8125
-0.6875
-1.99%
2001
33.8125
33.55
-0.2625
-0.78%
2002
33.55
33.24
-0.31
-0.92%
2003
33.24
33.90
0.66
1.99%
2004
33.90
50.10
16.20
47.79%
2005
50.10
55.89
5.79
11.56%
2006
55.89
44.04
11.85
-21.20%
2007
44.04
41.54
-2.50
-5.68%
2008
41.54
26.60
-14.94
-35.97%
2009
26.60
34.91
8.31
31.24%
2010
34.91
36.57
1.66
4.76%
2011
36.57
29.16
-7.41
-20.26%
2012
29.16
27.82
-1.34
-4.60%
2013
27.82
39.71
11.89
42.74%
2014
39.71
49.18
9.47
23.85%
2015
49.18
47.60*
-1.58
-3.21%
*The 1984 ending price for Con-way, Inc. has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Con-way, Inc. has been adjusted for a 3 for 2 stock split.
*In 2015, XPO Logistics (XPO) completed its acquisition of Con-Way, Inc. (CNW) for $47.60 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com