1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Cleco Corporation (CNL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1982
14.375
14.625
0.25
1.74%
1983
14.625
18.375
3.75
25.64%
1984
18.375
22.125
3.75
20.41%
1985
22.125
30.00
7.875
35.59%
1986
30.00
34.25
4.25
14.17%
1987
34.25
31.00
-3.25
-9.49%
1988
31.00
31.875
0.875
2.82%
1989
31.875
36.00
4.125
12.94%
1990
36.00
36.125
0.125
0.35%
1991
36.125
49.00
12.875
35.64%
1992
49.00
48.25*
-0.75
-1.53%
1993
24.125
24.75
0.625
2.59%
1994
24.75
23.1875
-1.5625
-6.31%
1995
23.1875
26.875
3.6875
15.90%
1996
26.875
27.625
0.75
2.79%
1997
27.625
32.375
4.75
17.19%
1998
32.375
34.125
1.75
5.41%
1999
34.125
32.0625
-2.0625
-6.04%
2000
32.0625
54.75
22.6875
70.76%
2001
54.75
43.94*
-10.81
-19.74%
2002
21.97
14.00
-7.97
-36.28%
2003
14.00
17.98
3.98
28.43%
2004
17.98
20.26
2.28
12.68%
2005
20.26
20.85
0.59
2.91%
2006
20.85
25.23
4.38
21.01%
2007
25.23
27.80
2.57
10.19%
2008
27.80
22.83
-4.97
-17.88%
2009
22.83
27.33
4.50
19.71%
2010
27.33
30.76
3.43
12.55%
2011
30.76
38.10
7.34
23.86%
2012
38.10
40.01
1.91
5.01%
2013
40.01
46.62
6.61
16.52%
2014
46.62
54.54
7.92
16.99%
2015
54.54
52.21
-2.33
-4.27%
2016
52.21
55.37*
3.16
6.05%
*The 1992 ending price for Cleco Corporation has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for Cleco Corporation has been adjusted for a 2 for 1 stock split.
*In 2016, Cleco Corporation (CNL) was acquired by a Canadian firm for $55.37 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com