1Stock1.com

Commercial Metals Company (CMC) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1980	26.25	26.50	0.25	0.95%
1981	26.50	22.50*	-4.00	-15.09%
1982	15.00	17.875	2.875	19.17%
1983	17.875	33.75*	15.875	88.81%
1984	22.50	17.50	-5.00	-22.22%
1985	17.50	22.25	4.75	27.14%
1986	22.25	21.00*	-1.25	-5.62%
1987	15.75	18.875	3.125	19.84%
1988	18.875	28.1667*	9.2917	49.23%
1989	21.125	21.875	0.75	3.55%
1990	21.875	16.25	-5.625	-25.71%
1991	16.25	21.75	5.50	33.85%
1992	21.75	26.625	4.875	22.41%
1993	26.625	37.50*	10.875	40.85%
1994	28.125	27.00	-1.125	-4.00%
1995	27.00	24.75	-2.25	-8.33%
1996	24.75	30.125	5.375	21.72%
1997	30.125	31.5625	1.4375	4.77%
1998	31.5625	27.75	-3.8125	-12.08%
1999	27.75	33.9375	6.1875	22.30%
2000	33.9375	22.25	-11.6875	-34.44%
2001	22.25	34.98	12.73	57.21%
2002	34.98	32.48*	-2.50	-7.15%
2003	16.24	30.40	14.16	87.19%
2004	30.40	50.56	20.16	66.32%
2005	50.56	75.08*	24.52	48.50%
2006	37.54	51.60*	14.06	37.45%
2007	25.80	29.45	3.65	14.15%
2008	29.45	11.87	-17.58	-59.69%
2009	11.87	15.65	3.78	31.84%
2010	15.65	16.59	0.94	6.01%
2011	16.59	13.83	-2.76	-16.64%
2012	13.83	14.86	1.03	7.45%
2013	14.86	20.33	5.47	36.81%
2014	20.33	16.29	-4.04	-19.87%
2015	16.29	13.69	-2.60	-15.96%
2016	13.69	21.78	8.09	59.09%
2017	21.78	21.32	-0.46	-2.11%
2018	21.32	16.02	-5.30	-24.86%
2019	16.02	22.27	6.25	39.01%
2020	22.27	20.54	-1.73	-7.77%
2021	20.54	36.29	15.75	76.68%
2022	36.29	48.30	12.01	33.09%
2023	48.30	50.04	1.74	3.60%
2024	50.04	49.60	-0.44	-0.88%

*The 1981 ending price for Commercial Metals has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Commercial Metals has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Commercial Metals has been adjusted for a 4 for 3 stock split.
*The 1988 ending price for Commercial Metals has been adjusted for a 4 for 3 stock split.
*The 1993 ending price for Commercial Metals has been adjusted for a 4 for 3 stock split.
*The 2002 ending price for Commercial Metals has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Commercial Metals has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Commercial Metals has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com