1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Commercial Metals Company (CMC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1980
26.25
26.50
0.25
0.95%
1981
26.50
22.50*
-4.00
-15.09%
1982
15.00
17.875
2.875
19.17%
1983
17.875
33.75*
15.875
88.81%
1984
22.50
17.50
-5.00
-22.22%
1985
17.50
22.25
4.75
27.14%
1986
22.25
21.00*
-1.25
-5.62%
1987
15.75
18.875
3.125
19.84%
1988
18.875
28.1667*
9.2917
49.23%
1989
21.125
21.875
0.75
3.55%
1990
21.875
16.25
-5.625
-25.71%
1991
16.25
21.75
5.50
33.85%
1992
21.75
26.625
4.875
22.41%
1993
26.625
37.50*
10.875
40.85%
1994
28.125
27.00
-1.125
-4.00%
1995
27.00
24.75
-2.25
-8.33%
1996
24.75
30.125
5.375
21.72%
1997
30.125
31.5625
1.4375
4.77%
1998
31.5625
27.75
-3.8125
-12.08%
1999
27.75
33.9375
6.1875
22.30%
2000
33.9375
22.25
-11.6875
-34.44%
2001
22.25
34.98
12.73
57.21%
2002
34.98
32.48*
-2.50
-7.15%
2003
16.24
30.40
14.16
87.19%
2004
30.40
50.56
20.16
66.32%
2005
50.56
75.08*
24.52
48.50%
2006
37.54
51.60*
14.06
37.45%
2007
25.80
29.45
3.65
14.15%
2008
29.45
11.87
-17.58
-59.69%
2009
11.87
15.65
3.78
31.84%
2010
15.65
16.59
0.94
6.01%
2011
16.59
13.83
-2.76
-16.64%
2012
13.83
14.86
1.03
7.45%
2013
14.86
20.33
5.47
36.81%
2014
20.33
16.29
-4.04
-19.87%
2015
16.29
13.69
-2.60
-15.96%
2016
13.69
21.78
8.09
59.09%
2017
21.78
21.32
-0.46
-2.11%
2018
21.32
16.02
-5.30
-24.86%
2019
16.02
22.27
6.25
39.01%
2020
22.27
20.54
-1.73
-7.77%
2021
20.54
36.29
15.75
76.68%
*The 1981 ending price for Commercial Metals has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Commercial Metals has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Commercial Metals has been adjusted for a 4 for 3 stock split.
*The 1988 ending price for Commercial Metals has been adjusted for a 4 for 3 stock split.
*The 1993 ending price for Commercial Metals has been adjusted for a 4 for 3 stock split.
*The 2002 ending price for Commercial Metals has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Commercial Metals has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Commercial Metals has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com