1Stock1.com

CLARCOR, Inc. (CLC) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1980	29.00	29.75	0.75	2.59%
1981	29.75	24.25	-5.50	-18.49%
1982	24.25	39.00	14.75	60.82%
1983	39.00	50.50*	11.50	29.49%
1984	25.25	25.75	0.50	1.98%
1985	25.75	25.75	0	0.00%
1986	25.75	26.25	0.50	1.94%
1987	26.25	28.00	1.75	6.67%
1988	28.00	31.75	3.75	13.39%
1989	31.75	32.25	0.50	1.57%
1990	32.25	32.25*	0	0.00%
1991	21.50	29.00	7.50	34.88%
1992	29.00	28.875*	-0.125	-0.43%
1993	19.25	20.00	0.75	3.90%
1994	20.00	21.25	1.25	6.25%
1995	21.25	20.375	-0.875	-4.12%
1996	20.375	22.125	1.75	8.59%
1997	22.125	29.625	7.50	33.90%
1998	29.625	29.625*	0	0.00%
1999	19.75	18.00	-1.75	-8.86%
2000	18.00	20.6875	2.6875	14.93%
2001	20.6875	27.15	6.4625	31.24%
2002	27.15	32.27	5.12	18.86%
2003	32.27	44.10	11.83	36.66%
2004	44.10	54.77	10.67	24.20%
2005	54.77	59.42*	4.65	8.49%
2006	29.71	33.81	4.10	13.80%
2007	33.81	37.97	4.16	12.30%
2008	37.97	33.18	-4.79	-12.62%
2009	33.18	32.44	-0.74	-2.23%
2010	32.44	42.89	10.45	32.21%
2011	42.89	49.99	7.10	16.55%
2012	49.99	47.78	-2.21	-4.42%
2013	47.78	64.35	16.57	34.68%
2014	64.35	66.64	2.29	3.56%
2015	66.64	49.68	-16.96	-25.45%
2016	49.68	82.47	32.79	66.00%
2017	82.47	83.00*	0.53	0.64%

*The 1983 ending price for CLARCOR, Inc. has been adjusted for a 2 for 1 stock split.
*The 1990 ending price for CLARCOR, Inc. has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for CLARCOR, Inc. has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for CLARCOR, Inc. has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for CLARCOR, Inc. has been adjusted for a 2 for 1 stock split.
*In 2017, Parker Hannifin (PH) completed its acquisition of CLARCOR (CLC) for $83 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com