1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Church & Dwight Company, Inc. (CHD) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1980
6.625
8.50
1.875
28.30%
1981
8.50
9.50
1.00
11.76%
1982
9.50
11.875
2.375
25.00%
1983
11.875
18.1875*
6.3125
53.16%
1984
12.125
14.125
2.00
16.49%
1985
14.125
24.875
10.75
76.11%
1986
24.875
25.75*
0.875
3.52%
1987
12.875
13.625
0.75
5.83%
1988
13.625
11.75
-1.875
-13.76%
1989
11.75
18.75
7.00
59.57%
1990
18.75
17.625
-1.125
-6.00%
1991
17.625
29.875
12.25
69.50%
1992
29.875
31.25
1.375
4.60%
1993
31.25
28.25
-3.00
-9.60%
1994
28.25
18.00
-10.25
-36.28%
1995
18.00
18.50
0.50
2.78%
1996
18.50
22.875
4.375
23.65%
1997
22.875
28.0625
5.1875
22.68%
1998
28.0625
35.75
7.6875
27.39%
1999
35.75
53.375*
17.625
49.30%
2000
26.6875
22.25
-4.4375
-16.63%
2001
22.25
26.63
4.38
19.69%
2002
26.63
30.43
3.80
14.27%
2003
30.43
39.60
9.17
30.13%
2004
39.60
50.43*
10.83
27.35%
2005
33.62
33.03
-0.59
-1.75%
2006
33.03
42.65
9.62
29.13%
2007
42.65
54.07
11.42
26.78%
2008
54.07
56.12
2.05
3.79%
2009
56.12
60.45
4.33
7.72%
2010
60.45
69.02
8.57
14.18%
2011
69.02
91.52*
22.50
32.60%
2012
45.76
53.57
7.81
17.07%
2013
53.57
66.28
12.71
23.73%
2014
66.28
78.81
12.53
18.90%
2015
78.81
84.88
6.07
7.70%
2016
84.88
88.38*
3.50
4.12%
2017
44.19
50.17
5.98
13.53%
2018
50.17
65.76
15.59
31.07%
2019
65.76
70.34
4.58
6.96%
2020
70.34
87.23
16.89
24.01%
2021
87.23
102.50
15.27
17.51%
*The 1983 ending price for Church & Dwight has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Church & Dwight has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Church & Dwight has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Church & Dwight has been adjusted for a 3 for 2 stock split.
*The 2011 ending price for Church & Dwight has been adjusted for a 2 for 1 stock split.
*The 2016 ending price for Church & Dwight has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com