|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1976
|
20.00
|
20.50
|
0.50
|
2.50%
|
|
1977
|
20.50
|
21.50
|
1.00
|
4.88%
|
|
1978
|
21.50
|
22.50
|
1.00
|
4.65%
|
|
1979
|
22.50
|
24.75
|
2.25
|
10.00%
|
|
1980
|
24.75
|
36.575*
|
11.825
|
47.78%
|
|
1981
|
33.25
|
48.4444*
|
15.1944
|
45.70%
|
|
1982
|
27.25
|
22.00
|
-5.25
|
-19.27%
|
|
1983
|
22.00
|
29.875
|
7.875
|
35.80%
|
|
1984
|
29.875
|
24.50
|
-5.375
|
-17.99%
|
|
1985
|
24.50
|
21.125
|
-3.375
|
-13.78%
|
|
1986
|
21.125
|
13.00
|
-8.125
|
-38.46%
|
|
1987
|
13.00
|
7.375
|
-5.625
|
-43.27%
|
|
1988
|
7.375
|
12.375
|
5.00
|
67.80%
|
|
1989
|
12.375
|
11.00
|
-1.375
|
-11.11%
|
|
1990
|
11.00
|
6.375
|
-4.625
|
-42.05%
|
|
1991
|
6.375
|
15.125
|
8.75
|
137.25%
|
|
1992
|
15.125
|
31.00
|
15.875
|
104.96%
|
|
1993
|
31.00
|
38.775*
|
7.775
|
25.08%
|
|
1994
|
35.25
|
30.875
|
-4.375
|
-12.41%
|
|
1995
|
30.875
|
50.00
|
19.125
|
61.94%
|
|
1996
|
50.00
|
66.50*
|
16.50
|
33.00%
|
|
1997
|
33.25
|
60.6875
|
27.4375
|
82.52%
|
|
1998
|
60.6875
|
54.875
|
-5.8125
|
-9.58%
|
|
1999
|
54.875
|
51.50*
|
-3.375
|
-6.15%
|
|
2000
|
25.75
|
41.8125
|
16.0625
|
62.38%
|
|
2001
|
41.8125
|
30.88
|
-10.9325
|
-26.15%
|
|
2002
|
30.88
|
32.70
|
1.82
|
5.89%
|
|
2003
|
32.70
|
40.57
|
7.87
|
24.07%
|
|
2004
|
40.57
|
48.60
|
8.03
|
19.79%
|
|
2005
|
48.60
|
53.68
|
5.08
|
10.45%
|
|
2006
|
53.68
|
55.82
|
2.14
|
3.99%
|
|
2007
|
55.82
|
50.66
|
-5.16
|
-9.24%
|
|
2008
|
50.66
|
50.68
|
0.02
|
0.04%
|
|
2009
|
50.68
|
50.00
|
-0.68
|
-1.34%
|
|
2010
|
50.00
|
61.12
|
11.12
|
22.24%
|
|
2011
|
61.12
|
52.91
|
-8.21
|
-13.43%
|
|
2012
|
52.91
|
54.27
|
1.36
|
2.57%
|
|
2013
|
54.27
|
74.43
|
20.16
|
37.15%
|
|
2014
|
74.43
|
70.64
|
-3.79
|
-5.09%
|
|
2015
|
70.64
|
60.00
|
-10.64
|
-15.06%
|
|
2016
|
60.00
|
88.23
|
28.23
|
47.05%
|
|
2017
|
88.23
|
94.65
|
6.42
|
7.28%
|
|
2018
|
94.65
|
87.94
|
-6.71
|
-7.09%
|
|
2019
|
87.94
|
97.78
|
9.84
|
11.19%
|
|
2020
|
97.78
|
87.23
|
-10.55
|
-10.79%
|
|
2021
|
87.23
|
126.07
|
38.84
|
44.53%
|
|
2022
|
126.07
|
133.07
|
7.63
|
6.05%
|
|
2023
|
133.07
|
108.49
|
-25.21
|
-18.86%
|
*The 1980 ending price for Cullen/Frost Bankers has been adjusted for a 11 for 10 stock split.
*The 1981 ending price for Cullen/Frost Bankers has been adjusted for two 4 for 3 stock splits.
*The 1993 ending price for Cullen/Frost Bankers has been adjusted for a 11 for 10 stock split.
*The 1996 ending price for Cullen/Frost Bankers has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Cullen/Frost Bankers has been adjusted for a 2 for 1 stock split.