|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1993
|
24.00
|
34.25
|
10.25
|
42.71%
|
|
1994
|
34.25
|
23.625*
|
-10.625
|
-31.02%
|
|
1995
|
15.75
|
21.50
|
5.75
|
36.51%
|
|
1996
|
21.50
|
18.125
|
-3.375
|
-15.70%
|
|
1997
|
18.125
|
30.50
|
12.375
|
68.28%
|
|
1998
|
30.50
|
44.484375*
|
13.984375
|
45.85%
|
|
1999
|
29.65625
|
35.00
|
5.34375
|
18.02%
|
|
2000
|
35.00
|
57.5625*
|
22.5625
|
64.46%
|
|
2001
|
38.375
|
52.155*
|
13.78
|
35.91%
|
|
2002
|
34.77
|
36.15
|
1.38
|
3.97%
|
|
2003
|
36.15
|
44.04
|
7.89
|
21.83%
|
|
2004
|
44.04
|
48.705*
|
4.665
|
10.59%
|
|
2005
|
32.47
|
37.39
|
4.92
|
15.15%
|
|
2006
|
37.39
|
24.60
|
-12.79
|
-34.21%
|
|
2007
|
24.60
|
23.71
|
-0.89
|
-3.62%
|
|
2008
|
23.71
|
10.10
|
-13.61
|
-57.40%
|
|
2009
|
10.10
|
21.59
|
11.49
|
113.76%
|
|
2010
|
21.59
|
30.66
|
9.07
|
42.01%
|
|
2011
|
30.66
|
29.35
|
-1.31
|
-4.27%
|
|
2012
|
29.35
|
32.71
|
3.36
|
11.45%
|
|
2013
|
32.71
|
48.27
|
15.56
|
47.57%
|
|
2014
|
48.27
|
50.31
|
2.04
|
4.23%
|
|
2015
|
50.31
|
46.11
|
-4.20
|
-8.35%
|
|
2016
|
46.11
|
59.88
|
13.77
|
29.86%
|
|
2017
|
59.88
|
48.18
|
-11.70
|
-19.54%
|
|
2018
|
48.18
|
43.51
|
-4.67
|
-9.69%
|
|
2019
|
43.51
|
38.86
|
-4.65
|
-10.69%
|
|
2020
|
38.86
|
37.06
|
-1.80
|
-4.63%
|
|
2021
|
37.06
|
39.15
|
2.09
|
5.04%
|
|
2022
|
39.15
|
31.71
|
-7.44
|
-19.00%
|
|
2023
|
31.71
|
35.01
|
3.30
|
10.41%
|
|
2024
|
35.01
|
47.44
|
12.43
|
35.50%
|
*The 1994 ending price for Cheesecake Factory has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Cheesecake Factory has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Cheesecake Factory has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for Cheesecake Factory has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Cheesecake Factory has been adjusted for a 3 for 2 stock split.