1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Cheesecake Factory, Inc. (CAKE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1993
24.00
34.25
10.25
42.71%
1994
34.25
23.625*
-10.625
-31.02%
1995
15.75
21.50
5.75
36.51%
1996
21.50
18.125
-3.375
-15.70%
1997
18.125
30.50
12.375
68.28%
1998
30.50
44.484375*
13.984375
45.85%
1999
29.65625
35.00
5.34375
18.02%
2000
35.00
57.5625*
22.5625
64.46%
2001
38.375
52.155*
13.78
35.91%
2002
34.77
36.15
1.38
3.97%
2003
36.15
44.04
7.89
21.83%
2004
44.04
48.705*
4.665
10.59%
2005
32.47
37.39
4.92
15.15%
2006
37.39
24.60
-12.79
-34.21%
2007
24.60
23.71
-0.89
-3.62%
2008
23.71
10.10
-13.61
-57.40%
2009
10.10
21.59
11.49
113.76%
2010
21.59
30.66
9.07
42.01%
2011
30.66
29.35
-1.31
-4.27%
2012
29.35
32.71
3.36
11.45%
2013
32.71
48.27
15.56
47.57%
2014
48.27
50.31
2.04
4.23%
2015
50.31
46.11
-4.20
-8.35%
2016
46.11
59.88
13.77
29.86%
2017
59.88
48.18
-11.70
-19.54%
2018
48.18
43.51
-4.67
-9.69%
2019
43.51
38.86
-4.65
-10.69%
2020
38.86
37.06
-1.80
-4.63%
2021
37.06
39.15
2.09
5.04%

*The 1994 ending price for Cheesecake Factory has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Cheesecake Factory has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Cheesecake Factory has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for Cheesecake Factory has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Cheesecake Factory has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com