1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Commerce Bancshares, Inc. (CBSH) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1985
45.25
62.75
17.50
38.67%
1986
62.75
69.00*
6.25
9.96%
1987
34.50
29.75
-4.75
-13.77%
1988
29.75
41.75
12.00
40.34%
1989
41.75
53.25*
11.50
27.54%
1990
26.625
23.125
-3.50
-13.15%
1991
23.125
32.625
9.50
41.08%
1992
32.625
44.75
12.125
37.16%
1993
44.75
42.75*
-2.00
-4.47%
1994
28.50
28.35*
-0.15
-0.53%
1995
27.00
40.1625*
13.1625
48.75%
1996
38.25
48.5625*
10.3125
29.96%
1997
46.25
71.1375*
24.8875
53.81%
1998
67.75
66.9375*
-0.8125
-1.20%
1999
42.50
35.56875*
-6.93125
-16.31%
2000
33.875
44.625*
10.75
31.73%
2001
42.50
40.9395*
-1.5605
-3.67%
2002
38.99
41.2545*
2.2645
5.81%
2003
39.29
51.471*
12.181
31.00%
2004
49.02
52.71*
3.69
7.53%
2005
50.20
54.726*
4.526
9.02%
2006
52.12
50.8305*
-1.2895
-2.47%
2007
48.41
47.103*
-1.307
-2.70%
2008
44.86
46.1475*
1.2875
2.87%
2009
43.95
40.656*
-3.294
-7.49%
2010
38.72
41.7165*
2.9965
7.74%
2011
39.73
40.026*
0.296
0.75%
2012
38.12
36.813*
-1.307
-3.43%
2013
35.06
47.1555*
12.0955
34.50%
2014
44.91
45.6645*
0.7545
1.68%
2015
43.49
44.667*
1.177
2.71%
2016
42.54
60.7005*
18.1605
42.69%
2017
57.81
58.632*
0.822
1.40%
2018
55.84
59.1885*
3.3485
6.00%
2019
56.37
67.94
11.57
20.53%
2020
67.94
68.985*
1.045
1.54%
2021
65.70
72.177*
6.477
9.86%
*The 1986 ending price for Commerce Bancshares has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Commerce Bancshares has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Commerce Bancshares has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 1995 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 1996 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 1998 ending price for Commerce Bancshares has been adjusted for a 3 for 2 and a 21 for 20 stock split.
*The 1999 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2000 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2001 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2002 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2003 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2004 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2005 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2006 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2007 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2008 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2009 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2010 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2011 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2012 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2013 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2014 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2015 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2016 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2017 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2018 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2020 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split.
*The 2021 ending price for Commerce Bancshares has been adjusted for a 21 for 20 stock split
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com