1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Encore Wire Corporation (WIRE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1993
10.25
11.25
1.00
9.76%
1994
11.25
17.50
6.25
55.56%
1995
17.50
9.75
-7.75
-44.29%
1996
9.75
17.25
7.50
76.92%
1997
17.25
46.03125*
28.78125
166.85%
1998
30.6875
13.875*
-16.8125
-54.79%
1999
9.25
7.625
-1.625
-17.57%
2000
7.625
5.8125
-1.8125
-23.77%
2001
5.8125
12.10
6.2875
108.17%
2002
12.10
9.05
-3.05
-25.21%
2003
9.05
17.85
8.80
97.24%
2004
17.85
19.995*
2.145
12.02%
2005
13.33
22.76
9.43
70.74%
2006
22.76
22.01
-0.75
-3.30%
2007
22.01
15.92
-6.09
-27.67%
2008
15.92
18.96
3.04
19.10%
2009
18.96
21.07
2.11
11.13%
2010
21.07
25.08
4.01
19.03%
2011
25.08
25.90
0.82
3.27%
2012
25.90
30.31
4.41
17.03%
2013
30.31
54.20
23.89
78.82%
2014
54.20
37.33
-16.87
-31.13%
2015
37.33
37.09
-0.24
-0.64%
2016
37.09
43.35
6.26
16.88%
2017
43.35
48.65
5.30
12.23%
2018
48.65
50.18
1.53
3.14%
2019
50.18
57.40
7.22
14.39%
2020
57.40
60.57
3.17
5.52%
2021
60.57
143.10
82.53
136.26%
2022
143.10
137.56
-5.54
-3.87%
2023
137.56
213.60
76.04
55.28%
*The 1997 ending price for Encore Wire has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Encore Wire has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Encore Wire has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com