1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
West Pharmaceutical Services (WST) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
5.75
8.00
2.25
39.13%
1976
8.00
11.50
3.50
43.75%
1977
11.50
11.50
0
0.00%
1978
11.50
11.75
0.25
2.17%
1979
11.75
14.50
2.75
23.40%
1980
14.50
21.625
7.125
49.14%
1981
21.625
38.00
16.375
75.72%
1982
38.00
38.75*
0.75
1.97%
1983
19.375
26.00
6.625
34.19%
1984
26.00
17.625
-8.375
-32.21%
1985
17.625
25.875
8.25
46.81%
1986
25.875
28.25
2.375
9.18%
1987
28.25
33.50*
5.25
18.58%
1988
16.75
15.00
-1.75
-10.45%
1989
15.00
19.00
4.00
26.67%
1990
19.00
12.25
-6.75
-35.53%
1991
12.25
18.625
6.375
52.04%
1992
18.625
22.50
3.875
20.81%
1993
22.50
24.50
2.00
8.89%
1994
24.50
27.50
3.00
12.24%
1995
27.50
23.50
-4.00
-14.55%
1996
23.50
28.25
4.75
20.21%
1997
28.25
29.75
1.50
5.31%
1998
29.75
35.6875
5.9375
19.96%
1999
35.6875
30.9375
-4.75
-13.31%
2000
30.9375
24.5625
-6.375
-20.61%
2001
24.5625
26.60
2.0375
8.30%
2002
26.60
24.40
-2.20
-8.27%
2003
24.40
33.90
9.50
38.93%
2004
33.90
50.06*
16.16
47.67%
2005
25.03
25.03
0
0.00%
2006
25.03
51.23
26.20
104.67%
2007
51.23
40.59
-10.64
-20.77%
2008
40.59
37.77
-2.82
-6.95%
2009
37.77
39.20
1.43
3.79%
2010
39.20
41.20
2.00
5.10%
2011
41.20
37.95
-3.25
-7.89%
2012
37.95
54.75
16.80
44.27%
2013
54.75
98.12*
43.37
79.21%
2014
49.06
53.24
4.18
8.52%
2015
53.24
60.22
6.98
13.11%
2016
60.22
84.83
24.61
40.87%
2017
84.83
98.67
13.84
16.31%
2018
98.67
98.03
-0.64
-0.65%
2019
98.03
150.33
52.30
53.35%
2020
150.33
283.31
132.98
88.46%
2021
283.31
469.01
185.70
65.55%
*The 1982 ending price for West Pharmaceutical has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for West Pharmaceutical has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for West Pharmaceutical has been adjusted for a 2 for 1 stock split.
*The 2013 ending price for West Pharmaceutical has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com