1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Adobe Systems, Inc. (ADBE) Yearly Returns
   
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1987
25.50
59.00*
33.50
131.37%
1988
29.50
49.00*
19.50
66.10%
1989
24.50
20.25
-4.25
-17.35%
1990
20.25
29.125
8.875
43.83%
1991
29.125
65.50
36.375
124.89%
1992
65.50
31.50
-34.00
-51.91%
1993
31.50
44.50*
13.00
41.27%
1994
22.25
29.75
7.50
33.71%
1995
29.75
62.00
32.25
108.40%
1996
62.00
37.375
-24.625
-39.72%
1997
37.375
41.25
3.875
10.37%
1998
41.25
46.75
5.50
13.33%
1999
46.75
134.50*
87.75
187.70%
2000
67.25
116.375*
49.125
73.05%
2001
58.1875
31.05
-27.1375
-46.64%
2002
31.05
24.801
-6.249
-20.13%
2003
24.801
39.08
14.279
57.57%
2004
39.08
62.74
23.66
60.54%
2005
62.74
73.92*
11.18
17.82%
2006
39.96
41.12
4.16
11.26%
2007
41.12
42.73
1.61
3.92%
2008
42.73
21.29
-21.44
-50.18%
2009
21.29
36.78
15.49
72.76%
2010
36.78
30.78
-6.00
-16.31%
2011
30.78
28.27
-2.51
-8.15%
2012
28.27
37.68
9.41
33.29%
2013
37.68
59.879
22.199
58.91%
2014
59.879
72.70
12.821
21.41%
2015
72.70
93.94
21.24
29.22%
2016
93.94
102.95
9.01
9.59%
2017
102.95
175.24
72.29
70.22%
2018
175.24
226.24
51.00
29.10%
2019
226.24
329.81
103.57
45.78%
2020
329.81
500.12
170.31
51.64%
2021
500.12
567.06
66.94
13.38%
2022
567.06
336.53
-230.53
-40.65%
2023
336.53
596.60
260.07
77.28%
*The 1987 ending price for Adobe Systems has been adjusted for a 2 for 1 stock split.
*The 1988 ending price for Adobe Systems has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Adobe Systems has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Adobe Systems has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Adobe Systems has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Adobe Systems has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com