1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Meridian Bioscience, Inc. (VIVO) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1987
4.50
2.125
-2.375
-52.78%
1988
2.125
3.50
1.375
64.71%
1989
3.50
3.00
-0.50
-14.29%
1990
3.00
3.625
0.625
20.83%
1991
3.625
11.75
8.125
224.14%
1992
11.75
13.50*
1.75
14.89%
1993
9.00
8.75
-0.25
-2.78%
1994
8.75
7.00
-1.75
-20.00%
1995
7.00
16.875*
9.875
141.07%
1996
11.25
13.00
1.75
15.56%
1997
13.00
10.125
-2.875
-22.12%
1998
10.125
6.75
-3.375
-33.33%
1999
6.75
7.25
0.50
7.41%
2000
7.25
4.9375
-2.3125
-31.90%
2001
4.9375
6.02
1.0825
21.92%
2002
6.02
6.88
0.86
14.29%
2003
6.88
10.44
3.56
51.74%
2004
10.44
17.55
7.11
68.10%
2005
17.55
30.21*
12.66
72.14%
2006
20.14
24.53
4.39
21.80%
2007
24.53
45.12*
20.59
83.94%
2008
30.08
25.47
-4.61
-15.33%
2009
25.47
21.55
-3.92
-15.39%
2010
21.55
23.16
1.61
7.47%
2011
23.16
18.84
-4.32
-18.65%
2012
18.84
20.25
1.41
7.48%
2013
20.25
26.53
6.28
31.01%
2014
26.53
16.46
-10.07
-37.96%
2015
16.46
20.52
4.06
24.67%
2016
20.52
17.70
-2.82
-13.74%
2017
17.70
14.00
-3.70
-20.90%
2018
14.00
17.36
3.36
24.00%
2019
17.36
9.77
-7.59
-43.72%
2020
9.77
18.69
8.92
91.30%
2021
18.69
20.40
1.71
9.15%
2022
20.40
33.21
12.81
62.79%
2023
33.21
34.00*
0.79
2.38%
*The 1992 ending price for Meridian Bioscience has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for Meridian Bioscience has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Meridian Bioscience has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for Meridian Bioscience has been adjusted for a 3 for 2 stock split.
*In 2023, Meridian Bioscience (VIVO) was acquired by a private equity firm for $34.00 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com